| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 98.98 | 99.06 | 0.01 | 4.73 | 4.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.45 | 98.63 | 0.05 | 4.75 | 4.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 98.15 | 98.40 | -0.04 | 4.7 | 4.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 99.03 | 99.11 | 0.02 | 4.73 | 4.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.26 | 100.40 | -0.01 | 4.67 | 4.63 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.49 | 99.67 | 0.01 | 4.31 | 3.35 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.87 | 100.03 | 0.04 | 4.84 | 1.02 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.75 | 91.96 | -0.12 | 4.73 | 4.67 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.57 | 97.75 | -0.07 | 4.8 | 4.72 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.82 | 99.83 | 0.0 | 4.32 | 4.13 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.84 | 91.20 | -0.08 | 4.7 | 4.62 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.16 | 99.18 | 0.01 | 4.9 | 4.84 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.95 | 99.01 | 0.0 | 4.64 | 4.51 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.62 | 98.80 | -0.11 | 4.68 | 4.54 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.05 | 100.15 | 0.0 | -0.02 | -0.07 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.77 | 98.95 | 0.07 | 4.83 | 4.71 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.70 | 99.80 | 0.0 | 4.68 | 4.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.75 | 99.86 | 0.04 | 4.73 | 4.63 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.19 | 100.25 | 0.0 | 4.8 | 4.74 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.90 | 99.91 | 0.01 | 3.94 | 3.74 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 93.90 | 94.06 | -0.08 | 4.87 | 4.81 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.45 | 92.63 | -0.03 | 4.62 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.36 | 95.55 | 0.04 | 4.58 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.77 | 98.90 | 0.01 | 4.57 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 98.39 | 98.58 | -0.03 | 4.64 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.88 | 99.98 | 0.0 | 4.56 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.94 | 100.18 | -0.05 | 4.64 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.93 | 101.10 | 0.0 | 4.6 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.08 | 102.20 | -0.04 | 4.6 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.52 | 102.64 | -0.01 | 4.6 | 4.54 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.53 | 99.71 | 0.01 | 4.19 | 3.24 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.89 | 93.17 | -0.05 | 4.68 | 4.6 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.48 | 92.67 | -0.06 | 4.72 | 4.67 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.96 | 97.52 | 0.06 | 4.73 | 4.52 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 8.15 | 7.75 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 98.98 | 99.25 | 0.05 | 5.25 | 5.08 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.26 | 99.44 | -0.02 | 5.3 | 5.13 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.64 | 100.10 | 0.0 | 5.68 | 4.99 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.97 | 100.00 | 0.01 | 6.19 | 6.1 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.80 | 99.97 | 0.01 | 4.88 | 4.31 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 99.07 | 99.43 | 0.01 | 5.65 | 5.5 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.6 | 0.71 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.54 | 100.79 | 0.0 | 5.53 | 5.36 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.86 | 101.21 | 0.04 | 5.58 | 5.41 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.08 | 101.31 | -0.0 | 5.17 | 4.87 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.48 | 6.27 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。