| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.94 | 90.04 | 0.09 | 5.61 | 5.56 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.44 | 84.61 | -0.11 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.97 | 89.09 | 0.03 | 5.56 | 5.51 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.43 | 78.69 | 0.14 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.93 | 86.12 | 0.07 | 5.09 | 5.04 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.44 | 89.58 | -0.21 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.57 | 82.86 | 0.47 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.59 | 83.77 | 0.3 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.57 | 79.88 | 0.97 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.35 | 76.74 | 1.09 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.93 | 96.10 | -0.09 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.72 | 95.96 | 0.4 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.26 | 96.47 | -0.33 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.55 | 97.73 | -0.09 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.36 | 96.81 | 1.09 | 4.73 | 4.7 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.56 | 98.78 | -0.21 | 4.82 | 4.79 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.23 | 81.49 | 0.22 | 5.14 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.67 | 67.09 | 0.39 | 5.73 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.01 | 64.51 | 0.39 | 5.77 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.59 | 61.90 | 0.84 | 5.76 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.64 | 92.83 | 0.04 | 5.29 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.60 | 96.66 | -0.39 | 6.18 | 6.13 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.02 | 83.45 | -0.32 | 5.75 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.30 | 78.84 | 1.07 | 5.89 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.96 | 78.57 | 0.53 | 5.9 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.47 | 91.86 | -0.02 | 5.52 | 5.47 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.09 | 91.20 | 0.0 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.92 | 83.18 | 0.62 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.69 | 84.98 | 0.08 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.24 | 65.74 | 0.48 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.11 | 98.15 | 0.07 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.76 | 62.28 | 0.92 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.84 | 94.95 | 0.02 | 5.61 | 5.57 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.84 | 93.03 | 0.59 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.94 | 77.40 | 0.45 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.09 | 97.16 | -0.04 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.32 | 73.87 | 0.75 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.93 | 82.36 | 0.25 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.92 | 71.50 | 0.68 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.74 | 92.98 | 0.11 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.82 | 83.40 | 0.57 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.78 | 87.55 | 0.12 | 6.28 | 6.18 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.54 | 90.60 | -0.13 | 6.12 | 6.09 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.50 | 78.65 | -0.07 | 5.7 | 5.67 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.58 | 87.73 | -0.15 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.45 | 90.57 | 0.62 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.94 | 81.23 | -0.03 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.57 | 82.83 | 0.05 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.32 | 95.40 | -0.09 | 5.92 | 5.87 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.34 | 89.60 | 0.05 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.55 | 93.72 | -0.25 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.50 | 99.51 | 0.02 | 6.02 | 5.95 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.55 | 96.64 | -0.33 | 5.99 | 5.94 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.68 | 95.88 | -0.14 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.61 | 98.64 | 0.07 | 6.06 | 6.02 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.28 | 97.50 | -0.23 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.56 | 90.66 | -0.31 | 6.06 | 6.01 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.19 | 83.46 | 0.06 | 5.3 | 5.25 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.94 | 92.08 | -0.06 | 5.78 | 5.73 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.30 | 98.33 | 0.0 | 6.33 | 6.28 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.53 | 93.76 | -0.31 | 5.59 | 5.54 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.32 | 87.58 | -0.08 | 5.94 | 5.84 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.94 | 92.14 | -0.17 | 5.83 | 5.73 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.19 | 84.56 | 0.05 | 5.3 | 5.23 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.41 | 89.67 | -0.0 | 5.32 | 5.27 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.10 | 95.22 | -0.4 | 5.78 | 5.73 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.51 | 78.08 | 0.6 | 5.8 | 5.75 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.07 | 100.35 | -0.04 | 5.92 | 5.82 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.94 | 80.28 | 0.36 | 7.05 | 6.98 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.98 | 97.07 | -0.03 | 6.68 | 6.58 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.50 | 84.25 | -0.5 | 6.26 | 6.12 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.00 | 99.50 | -0.62 | 6.08 | 5.96 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.13 | 99.88 | -0.38 | 6.39 | 5.94 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.50 | 101.50 | -0.5 | 6.46 | 6.32 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.25 | 76.25 | -0.5 | 6.95 | 6.76 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.17 | 81.50 | 0.21 | 6.88 | 6.81 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 87.00 | 87.50 | -0.5 | 7.7 | 7.49 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.63 | 94.88 | -0.25 | 7.12 | 6.92 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 72.00 | 72.75 | -1.0 | 8.73 | 8.56 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.13 | 91.63 | -0.38 | 6.31 | 6.06 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.88 | 79.63 | -0.38 | 6.76 | 6.61 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.09 | 94.24 | 0.09 | 6.55 | 6.45 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 96.25 | 97.25 | 0.0 | 12.2 | 11.73 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.25 | 93.25 | -0.5 | 6.43 | 6.1 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.63 | 94.63 | -0.38 | 6.63 | 6.22 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.50 | 96.50 | -0.25 | 6.72 | 6.13 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.57 | 91.66 | 0.06 | 6.38 | 6.33 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 46.00 | 49.00 | 0.0 | 28.26 | 26.33 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。