| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 98.98 | 99.22 | 0.01 | 4.99 | 4.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.52 | 98.86 | 0.02 | 5.46 | 5.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.43 | 99.52 | 0.05 | 4.98 | 4.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.76 | 98.88 | -0.18 | 5.12 | 5.08 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.25 | 84.64 | 0.8 | 6.31 | 6.28 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.22 | 97.41 | -0.2 | 6.37 | 6.09 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.83 | 99.85 | 0.03 | 6.52 | 6.14 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.00 | 98.09 | -0.0 | 4.94 | 4.8 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.61 | 94.07 | 0.02 | 5.09 | 4.9 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 89.56 | 90.06 | 0.06 | 5.14 | 5.04 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.57 | 96.79 | 0.01 | 4.98 | 4.85 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.50 | 91.63 | -0.03 | 5.13 | 5.1 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.19 | 97.26 | -0.07 | 5.0 | 4.96 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.75 | 100.89 | 0.01 | 5.01 | 4.94 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.56 | 101.93 | 0.06 | 5.12 | 5.03 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.05 | 101.10 | -0.07 | 5.1 | 5.07 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.33 | 102.57 | 0.03 | 5.1 | 5.04 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.06 | 97.43 | -0.0 | 5.25 | 5.07 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.37 | 85.87 | 0.03 | 5.63 | 5.51 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.37 | 96.80 | 0.0 | 5.41 | 5.1 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.11 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 99.60 | 99.74 | 0.0 | 5.4 | 5.35 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.30 | 102.63 | 0.01 | 5.42 | 5.28 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.20 | 103.82 | 0.0 | 5.53 | 5.22 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.32 | 3.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.24 | 98.34 | -0.13 | 5.11 | 5.07 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.21 | 98.30 | 0.01 | 5.6 | 5.41 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 88.01 | 88.50 | 0.04 | 5.29 | 5.18 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.35 | 93.70 | 0.04 | 5.23 | 5.13 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.62 | 97.95 | 0.04 | 5.19 | 5.09 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.51 | 100.58 | -0.09 | 5.18 | 5.13 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.73 | 101.81 | -0.19 | 5.27 | 5.25 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 90.06 | 90.57 | 0.02 | 5.79 | 5.66 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.05 | 90.57 | 0.01 | 5.81 | 5.69 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.83 | 92.98 | -0.08 | 5.71 | 5.67 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.29 | 97.37 | -0.18 | 5.44 | 5.4 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.43 | 99.56 | -0.07 | 5.81 | 5.46 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.63 | 95.95 | 0.02 | 5.73 | 5.64 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.32 | 99.54 | 0.01 | 5.31 | 5.09 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.81 | 99.23 | 0.0 | 5.4 | 5.17 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.35 | 99.63 | 0.0 | 5.33 | 5.13 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.06 | 87.36 | -0.35 | 6.01 | 5.98 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.91 | 99.95 | -0.02 | 5.18 | 5.11 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.86 | 94.11 | -0.26 | 6.01 | 5.99 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.05 | 4.05 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.48 | 100.60 | -0.04 | 5.51 | 5.44 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.62 | 98.70 | 0.01 | 4.82 | 4.63 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.09 | 96.21 | 0.01 | 4.53 | 4.44 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.83 | 89.22 | 0.05 | 4.6 | 4.51 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。