| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.01 | 90.13 | 0.03 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.42 | 85.61 | 0.08 | 4.53 | 4.48 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.24 | 89.38 | 0.21 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.00 | 79.28 | -0.38 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.92 | 87.13 | 0.47 | 4.61 | 4.56 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.10 | 90.26 | 0.66 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.04 | 84.22 | 0.56 | 4.61 | 4.58 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.70 | 84.90 | -0.46 | 4.66 | 4.63 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.24 | 81.56 | 0.32 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.94 | 79.35 | 0.41 | 4.57 | 4.54 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.51 | 97.70 | 0.03 | 4.53 | 4.48 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.64 | 97.90 | 0.12 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.07 | 98.29 | 0.15 | 4.51 | 4.48 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.98 | 99.18 | -0.57 | 4.63 | 4.58 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.66 | 100.15 | 0.87 | 4.52 | 4.49 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.71 | 101.95 | 1.22 | 4.4 | 4.37 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.23 | 82.51 | 0.35 | 4.83 | 4.78 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.35 | 68.79 | -0.31 | 5.49 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.26 | 99.28 | -0.05 | 5.17 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.29 | 67.83 | 0.15 | 5.44 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.76 | 65.10 | -0.07 | 5.46 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.30 | 93.50 | 0.02 | 4.98 | 4.93 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.29 | 97.37 | 0.15 | 5.2 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.35 | 86.81 | 0.03 | 5.35 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.21 | 82.79 | 0.63 | 5.53 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.26 | 82.92 | 0.33 | 5.56 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.22 | 94.64 | 1.72 | 5.16 | 5.11 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.98 | 91.11 | 0.06 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.74 | 84.02 | 0.34 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.76 | 86.07 | 0.25 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.11 | 68.65 | 0.69 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.92 | 97.97 | 0.27 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.10 | 65.67 | 0.73 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.23 | 95.36 | -0.08 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.00 | 94.21 | 0.45 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.93 | 79.42 | -0.25 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.07 | 97.16 | 0.03 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.86 | 76.44 | -0.54 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.49 | 84.94 | -0.42 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.80 | 75.43 | 0.31 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.82 | 94.07 | 0.13 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.53 | 87.15 | -0.07 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.48 | 89.28 | 0.48 | 6.03 | 5.93 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.71 | 89.77 | 0.0 | 5.76 | 5.73 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.15 | 79.31 | -0.07 | 5.4 | 5.37 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.64 | 87.81 | 0.08 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.11 | 89.24 | 0.17 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.26 | 82.56 | 0.13 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.75 | 84.02 | 0.12 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.07 | 95.16 | -0.15 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.01 | 91.30 | 0.29 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.63 | 94.82 | 0.18 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.15 | 99.18 | 0.13 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.93 | 97.03 | -0.03 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.29 | 97.51 | 0.07 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.66 | 98.72 | 0.01 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.17 | 99.40 | -0.02 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.70 | 90.82 | -0.02 | 5.36 | 5.31 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.39 | 84.68 | 0.01 | 4.96 | 4.91 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.62 | 92.78 | 0.07 | 5.27 | 5.22 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.29 | 98.34 | -0.11 | 5.4 | 5.35 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.85 | 96.10 | 0.2 | 5.05 | 5.0 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.24 | 87.54 | -0.07 | 5.48 | 5.38 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.21 | 91.44 | -0.27 | 5.56 | 5.46 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.23 | 84.62 | -0.16 | 5.16 | 5.09 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.84 | 91.11 | 0.21 | 4.95 | 4.9 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.06 | 96.21 | 0.15 | 5.22 | 5.17 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.36 | 80.96 | 0.03 | 5.54 | 5.49 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.63 | 99.93 | 0.05 | 6.07 | 5.97 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 85.63 | 86.13 | -0.12 | 7.63 | 7.44 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.00 | 94.25 | 0.0 | 6.61 | 6.45 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.00 | 76.00 | 0.0 | 7.91 | 7.72 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 84.59 | 84.97 | 0.44 | 5.98 | 5.91 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.92 | 97.05 | -0.14 | 5.83 | 5.73 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 85.25 | 86.00 | 0.25 | 5.82 | 5.69 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.89 | 0.0 | 5.58 | 5.49 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.50 | 101.00 | -0.12 | 5.71 | 5.6 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.88 | 100.88 | -0.12 | 5.93 | 5.44 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 102.50 | 103.50 | -0.38 | 6.18 | 6.04 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 79.63 | 80.63 | 0.12 | 5.99 | 5.82 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 85.07 | 85.44 | 0.33 | 5.95 | 5.88 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.63 | 91.13 | 0.0 | 5.92 | 5.71 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.38 | 81.13 | -0.38 | 6.3 | 6.16 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.18 | 93.36 | 0.03 | 6.31 | 6.21 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.63 | 93.63 | 0.62 | 6.09 | 5.8 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.50 | 95.50 | 0.75 | 6.02 | 5.67 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.75 | 96.75 | 0.5 | 6.16 | 5.67 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.69 | 90.80 | -0.14 | 6.07 | 6.02 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 30.89 | 28.74 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。