SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/1/23 17:05:24

1月23日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.509.500.25145.21136.54B1碧桂园
Cogard 3.125 10/22/20258.509.500.25223.19209.1B1碧桂园
Cogard 3.3 01/12/20318.509.500.2557.5753.87B1碧桂园
Cogard 3.875 10/22/20308.509.500.2562.6558.49B1碧桂园
Cogard 4.2 02/06/20268.509.500.25192.05179.97B1碧桂园
Cogard 4.8 08/06/20308.509.500.2571.0165.95B1碧桂园
Cogard 5.125 01/14/20278.509.500.25132.77124.48B1碧桂园
Cogard 5.125 01/17/20258.509.500.25542.77500.47B1碧桂园
Cogard 5.4 05/27/20258.509.500.25332.56309.94B1碧桂园
Cogard 5.625 01/14/20308.509.500.2581.1675.22B1碧桂园
Cogard 5.625 12/15/20268.509.500.25138.76130.08B1碧桂园
Cogard 6.15 09/17/20258.509.500.25258.15241.38B1碧桂园
Cogard 6.5 04/08/20248.509.500.254387.83960.84B1碧桂园
Cogard 7.25 04/08/20268.509.500.25191.23179.1B1碧桂园
Cogard 8 01/27/20248.509.500.25148153.85134447.3B1碧桂园
Hopson 7 05/18/202493.5094.00-0.8829.2327.4B2合生创展集团
RoadKing 5.125 07/26/202627.7528.75-0.570.4468.31B2路劲
RoadKing 5.2 01/12/202629.6330.63-1.3884.5381.95B2路劲
RoadKing 5.9 03/05/202563.1364.13-2.8854.252.37B2路劲
RoadKing 6 09/04/202553.5054.50-0.552.0650.55B2路劲
RoadKing 6.7 09/30/202483.5084.00-1.7536.0435.0B2路劲
RoadKing 7 Perp19.1320.630.01280.621155.26B2路劲
RoadKing 7.75 Perp25.3826.880.62284.62267.86B2路劲
RoadKing 7.95 Perp19.1321.13-0.25262.5240.68B2路劲
CIFI 11.581 Perp5.756.750.011956.0410811.16B2旭辉控股
CIFI 4.375 04/12/20278.7510.750.0115.88103.09B2旭辉控股
CIFI 4.45 08/17/20268.7510.750.0146.75130.27B2旭辉控股
CIFI 4.8 05/17/20288.7510.750.091.9481.43B2旭辉控股
CIFI 5.25 05/13/20268.7510.750.0168.55149.44B2旭辉控股
CIFI 5.95 10/20/20258.7510.750.0235.93208.22B2旭辉控股
CIFI 6 07/16/20258.7510.750.0294.78258.02B2旭辉控股
CIFI 6.45 11/07/20248.7510.750.0761.28648.61B2旭辉控股
CIFI 6.55 03/28/20248.7510.750.04853.34010.87B2旭辉控股
SCE 5.95 09/29/20246.257.000.01298.941191.65B2中骏集团
SCE 6 02/04/20266.257.250.0244.1224.17B2中骏集团
SCE 7 05/02/20256.257.250.0439.63402.64B2中骏集团
SCE 7.375 04/09/20246.256.500.05503.235330.55B2中骏集团
RadianceH 7.8 03/20/202477.8878.13-0.5189.39186.78B3金辉控股
SinoOcean 2.7 01/13/20258.509.000.0534.78513.08B3远洋集团
SinoOcean 3.25 05/05/20268.509.500.0161.53151.79B3远洋集团
SinoOcean 3.8 04/26/20258.508.750.0355.05348.57B3远洋集团
SinoOcean 4.75 01/14/20308.509.500.074.4569.32B3远洋集团
SinoOcean 4.75 08/05/20298.509.500.078.1872.93B3远洋集团
SinoOcean 5.95 02/04/20278.509.500.0135.81127.13B3远洋集团
SinoOcean 6 07/30/20249.7510.250.01762.611670.97B3远洋集团
SinoOcean 6.876 Perp2.002.500.014579.1613015.81B3远洋集团
Xinhu 11 06/06/202595.8896.630.014.4113.77B3新湖中宝
Xinhu 11 09/28/202497.0097.500.015.7814.96B3新湖中宝
Agile 5.5 04/21/202516.8818.88-0.88228.98209.49CCC1雅居乐
Agile 5.5 05/17/202613.5015.50-0.75130.21118.98CCC1雅居乐
Agile 5.75 01/02/202518.6320.63-1.0311.62284.05CCC1雅居乐
Agile 6.05 10/13/202514.7516.75-0.62171.95157.26CCC1雅居乐
Agile 6.875 Perp3.885.38-0.1219792.015836.15CCC1雅居乐
Agile 7.75 Perp3.505.00-0.38570.73472.01CCC1雅居乐
Agile 7.875 Perp3.505.00-0.624894.73488.91CCC1雅居乐
Agile 8.375 Perp3.885.38-0.1225487.5519356.09CCC1雅居乐
CCRE 7.25 07/16/20244.755.25-0.254213.463806.19CCC1建业地产
CCRE 7.25 08/13/20244.755.75-0.252810.892385.41CCC1建业地产
CCRE 7.5 07/14/20254.755.50-0.25443.89407.02CCC1建业地产
CCRE 7.75 05/24/20244.755.25-0.254880.294485.45CCC1建业地产
GreenlandHK 5.625 Perp14.2515.750.01180.821052.46CCC1绿地香港
Logan 4.25 07/12/20259.7511.750.0267.12236.39CCC2龙光集团
Logan 4.25 09/17/20249.7511.750.01013.44856.87CCC2龙光集团
Logan 4.5 01/13/20289.7511.750.091.1281.6CCC2龙光集团
Logan 4.7 07/06/20269.7511.750.0146.26130.83CCC2龙光集团
Logan 4.85 12/14/20269.7511.750.0123.98111.05CCC2龙光集团
Logan 5.25 10/19/20259.7511.750.0217.95194.1CCC2龙光集团
Logan 5.75 01/14/20259.7511.750.0501.04434.94CCC2龙光集团
Logan 6.9 06/09/20249.7511.750.03914.473100.85CCC2龙光集团
Powerlong 4.9 05/13/20269.7510.75-0.38156.49147.73CCC2宝龙地产
Powerlong 5.95 04/30/20259.7510.75-0.38331.37310.67CCC2宝龙地产
Powerlong 6.25 08/10/20249.7510.25-0.381523.151448.69CCC2宝龙地产
Redco 9.9 02/17/20240.880.930.031263.3230951.18CCC3力高地产
Greenland 5.875 07/03/202414.2517.250.251377.611104.09CC*绿地集团
Greenland 6.75 03/03/202414.2517.250.04843.273970.86CC*绿地集团
Greenland 7.25 01/22/202514.2517.250.25369.29314.94CC*绿地集团
Jiayuan 11 02/17/20240.130.180.033220.1132871.74CC*佳源国际
JSZNCons 11.5 04/07/20243.008.000.07697.674117.9CC*中南建设
Redsun 7.3 01/13/20250.801.30-0.22426.841869.59CC*弘阳地产
Redsun 7.3 05/21/20240.801.30-0.215023.6212072.25CC*弘阳地产
Ronshine 6.75 08/05/20241.502.250.08407.086224.01CC*融信中国
Ronshine 7.1 01/25/20251.502.500.01715.161236.98CC*融信中国
Times 5.55 06/04/20243.003.500.57296.086412.42CC*时代中国控股
Times 5.75 01/14/20273.004.000.5251.66211.68CC*时代中国控股
Times 6.2 03/22/20263.004.000.5329.99285.13CC*时代中国控股
Times 6.75 07/08/20253.004.000.5569.26485.11CC*时代中国控股
Yuzhou 5.375 Perp2.254.250.01253513.45419287.54CC*禹洲集团
Yuzhou 6.35 01/13/20277.258.250.0154.76143.36CC*禹洲集团
Yuzhou 7.375 01/13/20267.258.250.0242.04223.99CC*禹洲集团
Yuzhou 7.7 02/20/20257.258.250.0532.12488.5CC*禹洲集团
Yuzhou 7.85 08/12/20267.258.250.0189.25175.07CC*禹洲集团
Yuzhou 8.3 05/27/20257.258.250.0384.51355.3CC*禹洲集团
Yuzhou 8.375 10/30/20247.258.250.0915.85833.98CC*禹洲集团
Yuzhou 8.5 02/26/20247.258.250.010081.649126.26CC*禹洲集团
Zhenro 10.25 Perp1.002.50-0.25133025.052410.0CC*正荣地产
Zhenro 6.63 01/07/20261.002.00-0.25719.56488.38CC*正荣地产
Zhenro 6.7 08/04/20261.002.00-0.25631.2394.42CC*正荣地产
Zhenro 7.1 09/10/20241.001.50-0.254422.373759.61CC*正荣地产
Zhenro 7.35 02/05/20251.002.00-0.251455.561121.19CC*正荣地产
Zhenro 7.875 04/14/20241.001.25-0.2514302.2913235.77CC*正荣地产
Zhenro 8.35 03/10/20241.001.05-0.2519373.0719131.84CC*正荣地产
Aoyuan 5.88 03/01/20272.253.250.0284.4228.37中国奥园—
Aoyuan 5.98 08/18/20252.253.250.0570.2473.33中国奥园—
Aoyuan 6.2 03/24/20262.253.250.0378.76315.91中国奥园—
Aoyuan 6.35 02/08/20242.253.250.052221.5743345.92中国奥园—
Aoyuan 7.95 06/21/20242.253.250.08296.946161.51中国奥园—
CCLand 5.2 09/20/202587.3888.130.014.0113.44中渝置地—
CFLD 8.05 01/13/202511.5013.500.0456.79402.66华夏幸福—
CFLD 8.6 04/08/202411.5013.500.03166.162710.34华夏幸福—
CSIProp 5.45 07/21/202584.0086.00-0.8818.1916.43资本策略—
Evergrande 10.5 04/11/20241.002.000.011887.129431.33恒大集团—
Evergrande 8.75 06/28/20251.002.000.01038.62746.68恒大集团—
Evergrande 9.5 03/29/20241.002.000.013946.3111079.58恒大集团—
Fantasia 10.875 03/02/20242.004.00-0.1215259.8111357.6花样年控股—
Fantasia 14.5 06/25/20242.004.00-0.127782.864702.08花样年控股—
FJYango 12 03/19/20240.132.130.015672.4510505.93福建阳光集团—
GuoRui 14.25 08/23/20245.007.000.02166.221690.12国瑞置业—
JingRui 12 01/28/20240.500.530.0271636.36270033.9景瑞控股—
Jinke 6.85 05/28/20246.006.500.03980.083698.4金科股份—
Kaisa 10.5 01/15/20253.134.130.01153.9964.73佳兆业—
Kaisa 10.875 Perp3.134.130.019738.616965.59佳兆业—
Kaisa 11.25 04/16/20253.134.130.0692.46606.33佳兆业—
Kaisa 11.65 06/01/20263.135.130.0379.82283.37佳兆业—
Kaisa 11.7 11/11/20253.134.130.0457.66397.33佳兆业—
Kaisa 9.375 06/30/20243.134.130.06206.94858.68佳兆业—
Kaisa 9.95 07/23/20253.134.130.0607.62511.61佳兆业—
KWG 5.875 11/10/20248.509.50-0.38762.8700.61合景泰富—
KWG 5.95 08/10/20258.509.50-0.38281.95263.04合景泰富—
KWG 6 08/14/20268.509.50-0.38159.43149.33合景泰富—
KWG 6.3 02/13/20268.5010.50-0.38202.65178.37合景泰富—
KWG 7.4 01/13/20278.509.50-0.38147.93138.12合景泰富—
KWG 7.4 03/05/20248.508.55-0.387302.837266.94合景泰富—
MinmetalsLand 4.95 07/22/202688.2589.25-1.2510.439.93五矿地产—
ModernLand 11.95 03/04/20240.250.300.018917.6618718.47当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.5092.25-0.629.258.76保利置业—
Shimao 3.45 01/11/20314.755.750.2584.7674.7世茂集团—
Shimao 4.6 07/13/20304.755.750.25105.1791.26世茂集团—
Shimao 5.2 01/16/20274.755.750.25184.96166.11世茂集团—
Shimao 5.2 01/30/20254.756.000.25759.29651.01世茂集团—
Shimao 5.6 07/15/20264.756.250.25225.96193.83世茂集团—
Shimao 6.125 02/21/20244.755.250.2517977.5616747.46世茂集团—
Sunac 5.95 04/26/202415.0015.500.02077.682004.81融创中国—
Sunac 6.5 01/10/202515.0015.750.0366.83352.21融创中国—
Sunac 6.5 01/26/202615.0016.000.0146.54140.13融创中国—
Sunac 6.65 08/03/202415.0015.750.01059.941003.3融创中国—
Sunac 6.8 10/20/202415.0015.750.0543.38519.96融创中国—
Sunac 7 07/09/202515.0015.750.0212.05204.6融创中国—
Sunac 7.5 02/01/202415.0015.050.027422.8227333.33融创中国—
Yango 7.5 02/17/20250.132.130.02007.261035.17阳光城—
Yango 7.5 04/15/20240.132.130.0137081.2519197.32阳光城—
Yango 7.875 09/04/20240.132.130.08864.543673.98阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。