| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.83 | 94.93 | -0.03 | 3.28 | 3.23 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.58 | 91.78 | 0.36 | 3.59 | 3.53 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 81.73 | 82.27 | -0.2 | 16.94 | 16.49 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 87.33 | 87.88 | -0.21 | 14.47 | 13.97 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 95.19 | 95.41 | 0.11 | 4.21 | 4.12 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 85.33 | 85.73 | 0.77 | 5.05 | 4.98 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 88.18 | 88.56 | 0.78 | 4.95 | 4.88 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 79.77 | 80.37 | 0.84 | 5.32 | 5.25 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 91.07 | 91.47 | 1.1 | 4.94 | 4.87 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.15 | 100.26 | 0.53 | 3.66 | 3.43 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.61 | 100.65 | 0.14 | 3.59 | 3.55 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 99.83 | 100.15 | 0.47 | 4.78 | 4.72 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 98.33 | 99.09 | -0.28 | 5.49 | 5.42 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 102.31 | 102.42 | 0.01 | 3.73 | 3.66 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 103.53 | 103.65 | -0.01 | 4.08 | 4.02 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 111.04 | 111.91 | 1.23 | 5.49 | 5.43 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 110.08 | 111.01 | 1.34 | 5.31 | 5.21 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.61 | 99.82 | 0.06 | 3.93 | 3.83 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.40 | 98.60 | 0.53 | 4.41 | 4.33 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 96.31 | 96.74 | 0.94 | 4.77 | 4.69 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 103.43 | 103.57 | 0.2 | 3.99 | 3.91 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 94.40 | 94.96 | 0.22 | 5.19 | 4.98 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 86.40 | 87.11 | 0.3 | 5.76 | 5.63 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 92.27 | 92.91 | 0.52 | 5.63 | 5.49 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.82 | 100.19 | -0.18 | 4.34 | 3.94 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 98.52 | 98.96 | 0.04 | 4.96 | 4.74 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 100.76 | 101.12 | 0.12 | 4.91 | 4.7 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 99.03 | 99.44 | 0.22 | 4.42 | 4.19 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.86 | 99.95 | 0.03 | 4.14 | 4.02 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 100.83 | 101.00 | 0.15 | 4.11 | 3.98 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 90.26 | 90.99 | 0.47 | 5.67 | 5.49 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 83.28 | 84.16 | 0.0 | 6.17 | 6.04 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.89 | 100.09 | -0.01 | 4.47 | 3.29 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.45 | 99.63 | -0.01 | 4.51 | 4.31 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 87.97 | 88.91 | -0.3 | 6.0 | 5.83 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 92.66 | 93.37 | 0.58 | 6.04 | 5.89 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 89.99 | 90.35 | 0.35 | 5.44 | 5.33 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.64 | 88.08 | 0.01 | 6.86 | 6.72 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 97.20 | 97.53 | 0.53 | 5.42 | 5.25 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 97.37 | 97.92 | 1.01 | 8.3 | 7.38 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 82.76 | 83.43 | 0.15 | 7.38 | 7.24 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 97.22 | 98.05 | 0.04 | 5.48 | 5.15 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 80.43 | 81.26 | 1.28 | 20.92 | 20.13 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 95.58 | 95.67 | -0.02 | 7.37 | 7.34 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 97.05 | 98.10 | 0.22 | 8.42 | 7.96 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 80.81 | 81.51 | -0.13 | 11.22 | 10.87 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 77.61 | 78.30 | 0.15 | 10.25 | 9.99 | BBB3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 98.00 | 100.00 | 0.0 | 4.53 | 3.8 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 73.17 | 73.89 | 0.4 | 9.81 | 9.64 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 73.26 | 73.92 | 0.18 | 10.04 | 9.88 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 70.06 | 70.93 | 0.47 | 125.91 | 120.99 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 81.56 | 82.19 | 0.07 | 11.06 | 10.86 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 92.60 | 93.40 | 1.55 | 9.79 | 9.36 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 91.37 | 91.87 | 0.15 | 5.41 | 5.25 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 85.91 | 86.93 | 0.64 | 5.89 | 5.73 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.11 | 100.47 | -0.28 | 4.34 | 3.8 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 101.24 | 101.72 | 0.0 | 4.47 | 4.13 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 59.26 | 60.22 | -4.02 | 16.65 | 16.2 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 63.57 | 64.33 | -4.54 | 17.7 | 17.31 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 54.53 | 55.28 | -2.78 | 11.83 | 11.62 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 53.68 | 54.58 | -2.8 | 13.11 | 12.85 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 65.00 | 65.79 | -5.06 | 17.32 | 16.93 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 91.85 | 92.65 | 0.63 | 18.02 | 16.63 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 97.03 | 97.70 | -0.37 | 19.89 | 16.38 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 56.26 | 57.04 | -3.59 | 13.87 | 13.64 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 60.34 | 61.21 | -4.3 | 18.04 | 17.66 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 66.88 | 67.67 | -3.47 | 22.16 | 21.64 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 66.65 | 67.37 | -2.81 | 20.73 | 20.31 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 57.62 | 58.48 | -4.25 | 15.15 | 14.88 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 61.39 | 62.29 | -5.14 | 18.46 | 18.05 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 67.22 | 67.90 | -4.44 | 20.06 | 19.69 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 74.37 | 75.12 | -3.06 | 24.05 | 23.43 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 67.73 | 68.36 | -1.96 | 19.41 | 19.11 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 76.67 | 77.53 | -5.01 | 25.74 | 24.96 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。