| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.57 | 98.66 | -0.1 | 5.9 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.07 | 99.13 | 0.02 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.44 | 96.69 | -0.12 | 5.8 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.75 | 96.75 | 0.0 | 6.33 | 5.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.13 | 97.63 | 0.12 | 5.62 | 5.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.07 | 96.35 | -0.21 | 5.71 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.88 | 86.38 | 0.0 | 6.23 | 6.09 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.72 | 94.81 | 0.04 | 5.69 | 5.63 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.75 | 96.81 | 0.04 | 5.85 | 5.79 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.97 | 94.12 | 0.06 | 5.78 | 5.68 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.83 | 90.10 | 0.13 | 5.63 | 5.54 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.48 | 97.55 | 0.07 | 5.76 | 5.66 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.50 | 86.25 | 0.25 | 5.65 | 5.5 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.03 | 93.27 | 0.08 | 5.73 | 5.63 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.38 | 87.88 | 0.0 | 5.71 | 5.6 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.95 | 94.18 | 0.07 | 5.73 | 5.63 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.87 | 100.11 | -0.14 | 5.8 | 5.7 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.41 | 92.69 | -0.36 | 6.5 | 6.4 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.00 | 81.00 | 0.0 | 6.31 | 6.09 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.66 | 91.87 | 0.32 | 6.57 | 6.47 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.19 | 99.21 | -0.06 | 7.86 | 7.76 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 100.66 | 0.06 | 4.18 | 0.06 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.25 | 99.00 | 0.0 | 6.24 | 5.38 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.48 | 95.76 | 0.09 | 5.8 | 5.71 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.80 | 99.84 | 0.06 | 5.71 | 5.56 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.39 | 94.53 | 0.05 | 5.92 | 5.82 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.91 | 84.25 | 0.09 | 5.77 | 5.7 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.02 | 99.07 | 0.02 | 5.97 | 5.82 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.87 | 90.17 | 0.08 | 5.74 | 5.66 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.87 | 95.15 | 0.07 | 5.74 | 5.67 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.20 | 99.45 | 0.04 | 5.82 | 5.72 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.38 | 98.88 | -0.12 | 6.92 | 5.78 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 84.75 | 85.75 | 0.0 | 6.61 | 6.38 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.75 | 85.75 | 0.0 | 6.61 | 6.39 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.75 | 87.75 | -0.25 | 6.82 | 6.58 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.75 | 92.75 | -0.25 | 6.99 | 6.64 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.00 | 97.00 | 0.0 | 7.44 | 6.63 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.13 | 91.13 | -0.38 | 6.87 | 6.61 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.88 | 96.88 | -0.12 | 6.86 | 6.3 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.75 | 95.75 | 0.0 | 6.76 | 6.37 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.63 | 96.63 | -0.12 | 6.82 | 6.37 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.50 | 80.50 | 0.0 | 6.8 | 6.6 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.38 | 98.38 | -0.12 | 6.9 | 6.17 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.13 | 100.13 | -0.12 | 6.93 | 5.28 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.00 | 86.00 | -0.5 | 6.8 | 6.7 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.09 | 4.09 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 97.69 | 97.94 | -0.13 | 6.72 | 6.62 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.69 | 94.77 | 0.08 | 5.5 | 5.44 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.15 | 92.26 | 0.04 | 5.21 | 5.16 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.98 | 85.22 | 0.34 | 5.03 | 4.98 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.35 | 98.38 | 0.04 | 5.78 | 5.72 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.00 | 98.50 | -0.12 | 13.08 | 11.27 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。