| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.33 | 99.37 | -0.02 | 6.53 | 6.38 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 96.66 | 96.78 | -0.2 | 6.75 | 6.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 96.09 | 96.22 | -0.07 | 7.21 | 7.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 91.77 | 91.98 | -3.28 | 8.0 | 7.9 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 95.04 | 95.24 | -0.3 | 6.78 | 6.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 86.41 | 86.64 | -0.37 | 8.18 | 8.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 72.75 | 74.25 | -7.25 | 13.72 | 13.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 83.63 | 84.13 | -0.88 | 8.7 | 8.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 80.16 | 80.45 | 0.58 | 8.94 | 8.87 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 63.75 | 65.25 | 0.0 | 8.51 | 8.31 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 97.77 | 97.91 | -1.54 | 7.2 | 7.1 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.01 | 89.14 | -0.24 | 6.15 | 6.1 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 90.98 | 91.09 | 0.39 | 6.35 | 6.3 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 93.37 | 93.48 | -0.15 | 7.11 | 7.01 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 83.29 | 83.54 | -0.2 | 7.88 | 7.78 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.49 | 98.54 | -0.02 | 6.26 | 6.11 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 75.04 | 75.28 | -0.31 | 8.54 | 8.47 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 89.85 | 90.05 | -0.77 | 7.25 | 7.15 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 67.13 | 68.13 | 0.0 | 8.69 | 8.47 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 81.46 | 81.68 | -0.29 | 8.13 | 8.06 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 68.63 | 69.38 | 0.0 | 9.06 | 8.88 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 82.42 | 82.64 | -0.28 | 8.26 | 8.19 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 75.64 | 75.86 | -3.26 | 10.46 | 10.39 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 97.75 | 98.00 | 0.0 | 8.67 | 8.18 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 61.25 | 62.00 | 0.0 | 9.54 | 9.36 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 75.03 | 75.22 | 0.03 | 10.63 | 10.56 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 90.91 | 91.05 | -1.87 | 8.91 | 8.81 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 82.54 | 82.65 | -6.84 | 15.88 | 15.8 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 84.13 | 84.63 | -0.38 | 11.84 | 11.58 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.50 | 101.00 | -0.25 | 8.34 | -4.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 82.66 | 82.92 | -1.08 | 8.63 | 8.56 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 96.35 | 96.52 | -0.21 | 7.17 | 7.07 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 84.49 | 84.73 | -0.34 | 7.72 | 7.62 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 62.90 | 63.11 | -0.36 | 9.45 | 9.4 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 92.48 | 92.64 | -0.23 | 7.23 | 7.13 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 69.01 | 69.29 | -0.73 | 9.8 | 9.73 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 95.74 | 95.80 | -0.12 | 7.2 | 7.15 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 75.77 | 76.05 | -0.38 | 9.69 | 9.62 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.00 | 93.50 | 0.12 | 10.52 | 9.89 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.50 | 98.00 | -0.25 | 11.21 | 9.43 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 83.88 | 84.38 | 0.12 | 12.56 | 12.24 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 60.63 | 61.63 | 0.12 | 11.49 | 11.21 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 60.50 | 61.50 | 0.5 | 11.32 | 11.06 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 87.50 | 87.75 | 0.0 | 12.85 | 12.65 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 61.38 | 62.38 | 0.12 | 12.24 | 11.95 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 67.00 | 68.00 | -0.25 | 13.55 | 13.2 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 69.00 | 70.00 | -1.0 | 18.57 | 17.99 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 65.00 | 66.00 | -0.75 | 12.47 | 12.17 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 75.50 | 76.50 | -0.25 | 13.5 | 13.07 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 70.50 | 71.50 | -0.75 | 13.81 | 13.44 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 75.00 | 76.00 | 0.88 | 13.03 | 12.64 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 49.50 | 51.50 | 0.0 | 10.85 | 10.45 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 79.38 | 80.38 | -0.12 | 13.52 | 13.04 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 84.38 | 85.38 | -0.12 | 14.02 | 13.42 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 54.00 | 55.00 | 0.0 | 10.93 | 10.74 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.79 | 96.84 | 0.03 | 7.28 | 7.23 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.00 | 92.25 | -2.0 | 9.6 | 9.39 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 99.00 | 99.05 | 1.0 | 21.16 | 20.3 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 89.21 | 89.34 | -0.32 | 5.5 | 5.45 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.16 | 88.33 | -0.14 | 5.05 | 5.0 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 79.14 | 79.42 | -0.27 | 5.53 | 5.48 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 94.72 | 94.81 | -0.07 | 5.22 | 5.17 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.00 | 90.75 | 0.0 | 12.21 | 11.71 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 29.63 | 30.38 | -1.38 | 346.15 | 335.43 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。