| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 15894.47 | 14694.58 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 83.11 | 73.45 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 90.38 | 79.7 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 100.59 | 88.31 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 1681.25 | 1357.86 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 119.78 | 104.91 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 2433.41 | 1910.31 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 17.01 | 18.24 | 0.0 | 4630.24 | 4285.85 | B2 | 路劲 |
| RoadKing 7 Perp | 16.10 | 17.06 | -0.02 | 1071.05 | 1000.41 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.22 | 17.44 | -0.02 | 1264.25 | 1163.22 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.10 | 17.06 | -0.17 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 11560.55 | 9646.74 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 771.48 | 649.68 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 6362.75 | 5146.07 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 218.0 | 191.1 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 109.92 | 102.97 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 123.78 | 116.06 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 1256.28 | 1137.72 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 7567.93 | 6313.46 | B3 | 远洋集团 |
| Agile 6.875 Perp | 0.96 | 1.93 | -0.0 | 48396.07 | 36042.14 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.95 | 1.92 | -0.0 | 93405.79 | 56845.6 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.07 | 2.00 | 0.01 | 34317.44 | 27768.06 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.95 | 1.90 | -0.02 | 105207.48 | 61229.61 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.13 | 18.00 | 0.0 | 4718.83 | 4189.88 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.02 | 10.72 | 0.0 | 242.5 | 232.3 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.02 | 10.72 | 0.0 | 19032.65 | 17858.72 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.04 | 10.44 | 0.0 | 1903.26 | 1823.14 | CCC2 | 龙光集团 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 3825.23 | 3254.88 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 9848.34 | 9793.82 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 1916.55 | 1699.78 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 6880.62 | 6192.51 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.00 | 0.29 | 0.0 | 34650.07 | 32311.49 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.27 | 0.80 | 0.01 | 30331.35 | 25450.24 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 2923.98 | 2269.4 | 中国奥园 | — |
| KWG 6 08/14/2026 | 4.62 | 5.56 | -0.06 | 9872.84 | 8576.46 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.61 | 5.56 | -0.06 | 2732.4 | 2337.63 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 15.15 | 7.51 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 94.26 | 88.67 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 129.8 | 124.35 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 2990.25 | 2477.14 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 19642.06 | 18590.1 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。