| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.15 | 99.22 | 0.01 | 5.44 | 5.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.44 | 99.49 | -0.02 | 5.48 | 5.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.45 | 97.68 | -0.12 | 5.46 | 5.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 96.38 | 97.38 | -0.12 | 6.16 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.63 | 98.13 | -0.12 | 5.5 | 5.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.76 | 97.03 | -0.33 | 5.56 | 5.49 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 85.38 | 86.88 | -0.62 | 6.19 | 6.05 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 95.66 | 95.74 | -0.1 | 5.38 | 5.32 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.45 | 97.50 | -0.01 | 5.63 | 5.57 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 94.90 | 95.03 | -0.06 | 5.53 | 5.43 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.56 | 90.83 | -0.24 | 5.52 | 5.43 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.17 | 98.23 | -0.02 | 5.48 | 5.38 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.13 | 85.88 | -0.5 | 5.79 | 5.63 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.90 | 94.14 | -0.2 | 5.52 | 5.42 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.25 | 88.75 | -0.12 | 5.58 | 5.47 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.69 | 94.91 | -0.19 | 5.56 | 5.46 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 99.60 | 99.87 | -0.13 | 5.52 | 5.42 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 99.72 | 100.19 | -0.14 | 5.56 | 5.46 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.56 | 100.79 | -0.07 | 5.51 | 5.41 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.31 | 100.60 | -0.17 | 5.67 | 5.6 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 93.86 | 94.13 | 0.07 | 6.08 | 5.98 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 81.25 | 82.25 | 0.0 | 6.13 | 5.91 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 92.87 | 93.08 | -0.05 | 6.23 | 6.13 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 100.00 | 100.00 | 0.01 | 3.95 | 3.95 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.50 | 99.25 | 0.0 | 6.33 | 5.28 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 100.65 | 100.95 | -0.14 | 6.16 | 6.06 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 100.95 | 101.15 | -0.13 | 6.78 | 6.71 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.92 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.17 | 96.44 | -0.24 | 5.63 | 5.54 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.93 | 99.95 | -0.01 | 5.63 | 5.48 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.30 | 95.42 | -0.14 | 5.69 | 5.59 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.30 | 84.63 | -0.52 | 5.76 | 5.69 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.57 | 99.59 | -0.01 | 5.7 | 5.55 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.15 | 90.44 | -0.37 | 5.74 | 5.67 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.55 | 95.83 | 0.1 | 5.6 | 5.53 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.62 | 99.85 | -0.19 | 5.67 | 5.57 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 99.92 | 100.22 | -0.21 | 5.77 | 5.7 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.00 | 99.50 | 0.0 | 6.77 | 4.99 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.38 | 86.38 | 0.0 | 6.55 | 6.32 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.25 | 86.25 | 0.0 | 6.57 | 6.35 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.13 | 89.13 | 0.0 | 6.57 | 6.33 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.38 | 94.38 | 0.0 | 6.53 | 6.17 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.00 | 98.00 | 0.0 | 6.96 | 6.04 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.63 | 92.63 | -0.12 | 6.55 | 6.29 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.13 | 98.13 | 0.0 | 6.3 | 5.71 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.63 | 96.63 | 0.0 | 6.51 | 6.1 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.13 | 98.13 | 0.0 | 6.23 | 5.75 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.50 | 80.50 | 0.0 | 6.8 | 6.6 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.25 | 99.25 | 0.0 | 6.41 | 5.6 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.50 | 100.50 | 0.0 | 6.6 | 4.38 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.50 | 87.50 | 0.5 | 6.66 | 6.57 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.28 | 4.28 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.87 | 99.11 | -0.12 | 6.27 | 6.17 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 95.62 | 95.69 | -0.26 | 5.23 | 5.17 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.54 | 93.64 | -0.09 | 4.78 | 4.73 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.63 | 86.87 | -0.25 | 4.76 | 4.71 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.98 | 99.01 | -0.0 | 5.48 | 5.4 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.50 | 98.55 | -0.12 | 18.71 | 18.27 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。