| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.74 | 99.82 | -0.07 | 1.48 | 1.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.98 | 100.07 | -0.12 | 1.51 | 1.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 99.94 | 100.04 | -0.06 | 2.01 | 1.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 101.77 | 101.90 | -0.12 | 2.43 | 2.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.73 | 102.80 | -0.09 | 1.43 | 1.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.70 | 101.72 | -0.02 | 1.36 | 1.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 105.70 | 105.91 | -0.4 | 2.51 | 2.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.59 | 101.62 | -0.04 | 1.29 | 1.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 108.33 | 108.44 | -0.09 | 1.7 | 1.67 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.78 09/28/2025 | 99.54 | 99.65 | -0.17 | 1.89 | 1.87 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.29 | 100.43 | -0.22 | 1.92 | 1.88 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 96.93 | 97.17 | 0.01 | 2.93 | 2.9 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.94 | 106.04 | -0.08 | 1.36 | 1.32 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 106.54 | 106.77 | 0.05 | 2.93 | 2.9 | A2 | 建信租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.95 | 100.11 | -0.09 | 1.76 | 1.72 | A2 | 工银租赁 |
| ICBCLeasing 2.5 09/29/2021 | 100.26 | 100.27 | -0.01 | 1.19 | 1.16 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.45 | 102.49 | -0.03 | 1.26 | 1.23 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.56 | 101.59 | -0.01 | 1.18 | 1.15 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 107.11 | 107.52 | -0.42 | 2.07 | 1.99 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 107.88 | 108.09 | -0.24 | 2.28 | 2.25 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 101.56 | 101.59 | -0.02 | 1.18 | 1.14 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 106.34 | 106.46 | -0.06 | 1.3 | 1.25 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.36 | 99.42 | 0.3 | 1.35 | 1.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.79 | 100.86 | -0.04 | 1.35 | 1.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.71 | 103.85 | -0.16 | 1.41 | 1.37 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.34 | 100.35 | -0.01 | 1.44 | 1.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 101.44 | 101.47 | -0.02 | 1.36 | 1.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.44 | 103.52 | -0.04 | 1.46 | 1.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 101.39 | 101.42 | -0.01 | 1.29 | 1.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 107.73 | 107.92 | -0.18 | 2.7 | 2.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 110.56 | 110.78 | -0.28 | 2.26 | 2.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 107.36 | 107.42 | -0.06 | 1.39 | 1.37 | A2 | 交银金融租赁 |
| CSSCHK 2.5 02/13/2025 | 100.72 | 100.85 | -0.15 | 2.29 | 2.25 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 96.62 | 96.86 | -0.15 | 3.46 | 3.43 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.77 | 100.83 | -0.02 | 1.33 | 1.31 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 99.03 | 99.14 | -0.14 | 1.98 | 1.95 | A3 | 中银航空租赁 |
| BOCAviation 2.375 09/15/2021 | 100.11 | 100.11 | -0.0 | 1.08 | 1.02 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 102.88 | 102.98 | -0.17 | 1.75 | 1.72 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 98.84 | 98.99 | 0.1 | 2.77 | 2.75 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.71 | 101.76 | 0.02 | 1.16 | 1.12 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.50 | 103.61 | -0.03 | 1.25 | 1.2 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 101.30 | 101.33 | -0.02 | 1.3 | 1.27 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 102.20 | 102.47 | -0.05 | 2.69 | 2.65 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 105.24 | 105.36 | -0.17 | 1.78 | 1.75 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 103.29 | 103.34 | -0.02 | 1.23 | 1.19 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 106.34 | 106.65 | -0.37 | 2.35 | 2.29 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.52 | 106.65 | -0.07 | 1.38 | 1.34 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 108.15 | 108.31 | -0.28 | 1.99 | 1.95 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 106.43 | 106.54 | 0.05 | 1.32 | 1.28 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 105.54 | 105.61 | 0.07 | 1.24 | 1.2 | A3 | 中银航空租赁 |
| AVICIntl 3.5 05/31/2022 | 101.09 | 101.26 | -0.07 | 2.23 | 2.04 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.67 | 98.74 | -0.55 | 2.26 | 2.23 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.44 | 100.68 | -0.02 | 3.22 | 3.12 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.69 | 100.95 | -0.03 | 2.89 | 2.68 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.78 | 100.79 | -0.01 | 2.04 | 2.0 | BBB1 | 中航租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.22 | 99.33 | -0.23 | 2.08 | 2.05 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.32 | 99.46 | -0.13 | 2.16 | 2.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 98.60 | 98.87 | 0.15 | 2.93 | 2.89 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 99.31 | 99.54 | -0.21 | 2.96 | 2.93 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.78 | 103.90 | -0.09 | 1.69 | 1.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.67 | 100.69 | -0.01 | 1.41 | 1.37 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 104.48 | 104.73 | -0.25 | 2.99 | 2.95 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.09 | 99.27 | -0.11 | 2.6 | 2.56 | BBB2 | 招商租赁 |
| HuarongLeasing 1.9 01/12/2022 | 86.73 | 88.03 | -0.38 | 33.5 | 29.98 | BBB2 | 华融金租 |
| HuarongLeasing 2.5 07/21/2021 | 99.22 | 99.61 | 0.07 | 58.63 | 30.01 | BBB2 | 华融金租 |
| FEHorizon 2.625 03/03/2024 | 99.73 | 99.88 | 0.24 | 2.73 | 2.67 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 101.46 | 101.83 | -0.03 | 2.94 | 2.84 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.15 | 100.51 | 0.11 | 4.18 | 3.78 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.63 | 103.11 | 0.28 | 2.7 | 2.4 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 90.68 | 91.09 | 0.33 | 13.17 | 12.8 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 98.65 | 98.85 | 0.0 | 3.69 | 3.61 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.92 | 100.96 | 0.79 | 3.14 | 3.09 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.30 | 98.70 | 0.38 | 7.44 | 6.78 | BB1 | 中国飞机租赁 |
| CALC 4.9 08/22/2021 | 99.78 | 100.03 | 0.25 | 7.01 | 4.53 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 92.18 | 92.58 | 1.12 | 8.88 | 8.7 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 102.77 | 103.35 | -0.17 | 2.48 | 2.23 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 100.47 | 100.96 | -0.03 | 6.26 | 6.02 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 99.10 | 99.39 | -0.11 | 3.33 | 3.22 | 海通恒信 | — |
| TibetLeasing 7.8 08/23/2022 | 101.41 | 101.95 | -0.0 | 6.45 | 5.94 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。