| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Jinke 6.85 05/28/2024 | 70.47 | 71.27 | -4.58 | 22.44 | 21.91 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 97.91 | 98.30 | 0.06 | 8.48 | 7.6 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 97.96 | 98.21 | 0.0 | 6.8 | 6.45 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 90.43 | 90.90 | 0.25 | 7.41 | 7.28 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 95.08 | 95.47 | 0.38 | 7.57 | 7.44 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 95.05 | 95.41 | 0.66 | 8.26 | 8.11 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 97.87 | 98.35 | 0.92 | 8.27 | 7.97 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 98.41 | 98.78 | 0.7 | 8.75 | 8.36 | B1 | 宝龙地产 |
| Aoyuan 4.2 01/20/2022 | 80.61 | 81.16 | -0.74 | 102.26 | 98.82 | B1 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 71.45 | 71.90 | -2.1 | 48.41 | 47.53 | B1 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 64.56 | 65.09 | 0.21 | 15.96 | 15.76 | B1 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 65.46 | 66.13 | -4.43 | 19.11 | 18.78 | B1 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 65.19 | 65.65 | 1.29 | 17.92 | 17.72 | B1 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 65.10 | 65.70 | -2.62 | 27.93 | 27.44 | B1 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 76.98 | 77.50 | 7.34 | 25.08 | 24.6 | B1 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 71.30 | 71.90 | -1.24 | 37.24 | 36.46 | B1 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 65.74 | 66.18 | -0.8 | 26.7 | 26.39 | B1 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 77.83 | 78.29 | -3.07 | 120.38 | 117.41 | B1 | 中国奥园 |
| KWG 5.2 09/21/2022 | 95.81 | 96.18 | -0.08 | 10.11 | 9.66 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 91.56 | 92.01 | 1.7 | 9.1 | 8.92 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 91.34 | 91.77 | -0.28 | 8.67 | 8.53 | B1 | 合景泰富 |
| KWG 6 01/11/2022 | 96.52 | 96.91 | -1.66 | 22.26 | 20.35 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 90.40 | 90.85 | 1.54 | 8.47 | 8.34 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 96.44 | 96.73 | 0.13 | 10.24 | 9.89 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 91.29 | 91.70 | -0.41 | 8.77 | 8.64 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 91.82 | 92.32 | 1.37 | 9.41 | 9.28 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 94.89 | 95.30 | 0.93 | 9.86 | 9.66 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 96.41 | 96.82 | -0.79 | 10.03 | 9.78 | B1 | 合景泰富 |
| RiseSunRE 8 04/24/2022 | 46.28 | 46.86 | 0.04 | 245.59 | 240.07 | B1 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 55.50 | 56.25 | -0.2 | 337.55 | 327.87 | B1 | 荣盛发展 |
| SCE 5.875 03/10/2022 | 97.88 | 98.16 | -0.15 | 11.57 | 10.79 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 92.10 | 92.70 | -0.2 | 9.07 | 8.82 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 88.82 | 89.21 | 0.7 | 9.21 | 9.09 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 91.53 | 91.99 | 1.22 | 9.9 | 9.73 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 97.35 | 97.95 | 1.59 | 9.19 | 8.74 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 94.77 | 95.14 | 1.43 | 9.81 | 9.64 | B1 | 中骏集团 |
| GreenlandHK 5.625 Perp | 79.85 | 80.58 | 1.26 | 100.99 | 96.69 | B1 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 80.30 | 80.60 | 0.0 | 50.64 | 49.88 | B1 | 绿地香港 |
| HKJunFa 11 12/24/2022 | 98.00 | 99.00 | 0.0 | 12.86 | 11.91 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 88.30 | 88.60 | 0.0 | 26.05 | 25.6 | B1 | 弘阳集团 |
| Radiance 10.5 01/16/2022 | 97.24 | 97.79 | 1.75 | 22.33 | 19.84 | B1 | 金辉集团 |
| Radiance 11.75 10/31/2021 | 99.16 | 99.43 | -0.43 | 47.17 | 35.8 | B1 | 金辉集团 |
| Radiance 8.8 09/17/2023 | 91.69 | 92.00 | 1.24 | 13.92 | 13.72 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 87.46 | 88.05 | -0.67 | 14.11 | 13.79 | B1 | 金辉控股 |
| Zhenro 10.25 Perp | 85.63 | 86.00 | -0.22 | 74.77 | 72.85 | B1 | 正荣地产 |
| Zhenro 5.35 01/13/2022 | 94.80 | 95.10 | 0.0 | 29.56 | 28.09 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 94.23 | 95.02 | 2.04 | 22.61 | 20.2 | B1 | 正荣地产 |
| Zhenro 5.95 11/18/2021 | 98.30 | 98.60 | 1.75 | 29.24 | 25.05 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 93.45 | 93.90 | 0.21 | 21.13 | 20.02 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 87.29 | 87.65 | -0.49 | 23.67 | 23.13 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 78.41 | 78.83 | 1.2 | 13.52 | 13.36 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 77.72 | 78.26 | 0.58 | 13.11 | 12.93 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 82.86 | 83.26 | 1.35 | 14.58 | 14.39 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 79.58 | 80.06 | 5.36 | 15.51 | 15.29 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 81.70 | 82.15 | 3.62 | 17.26 | 17.0 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 86.17 | 86.67 | 1.27 | 17.13 | 16.78 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 87.60 | 88.20 | 3.97 | 14.69 | 14.36 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 85.39 | 86.24 | 0.7 | 31.07 | 29.59 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 87.62 | 88.04 | -0.71 | 18.77 | 18.41 | B1 | 正荣地产 |
| Zhongliang 12 04/17/2023 | 99.00 | 99.50 | -0.5 | 12.71 | 12.33 | B1 | 中梁控股 |
| Zhongliang 7.5 01/31/2022 | 74.58 | 74.99 | -5.89 | 132.3 | 129.62 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 71.18 | 71.51 | -4.77 | 80.16 | 79.04 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 75.29 | 75.70 | 0.96 | 52.25 | 51.35 | B1 | 中梁控股 |
| Helenbergh 11 03/24/2023 | 88.20 | 90.60 | 0.0 | 20.99 | 18.81 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 75.38 | 75.96 | 5.22 | 26.76 | 26.26 | B2 | 弘阳地产 |
| Huayuan 11 11/16/2021 | 97.41 | 97.71 | -0.05 | 48.77 | 44.29 | B2 | 华远地产 |
| Redco 11 08/06/2022 | 75.36 | 75.90 | -0.25 | 52.85 | 51.7 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 84.17 | 84.67 | -0.33 | 26.83 | 26.38 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 83.60 | 84.20 | -0.92 | 50.75 | 48.89 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 68.70 | 69.15 | -1.7 | 29.4 | 29.04 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 75.24 | 75.74 | -0.5 | 45.42 | 44.54 | B2 | 弘阳地产 |
| Redsun 13 10/30/2021 | 99.17 | 99.47 | -0.05 | 47.66 | 34.68 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 68.49 | 68.80 | -1.25 | 21.27 | 21.1 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 70.90 | 71.80 | 0.8 | 22.82 | 22.23 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 76.01 | 76.36 | 0.49 | 31.07 | 30.69 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 81.67 | 82.02 | 0.11 | 59.77 | 58.6 | B2 | 弘阳地产 |
| Yango 10 02/12/2023 | 89.89 | 90.65 | -0.22 | 19.14 | 18.4 | B2 | 阳光城 |
| Yango 10.25 03/18/2022 | 49.33 | 50.33 | 0.08 | 268.74 | 258.7 | B2 | 阳光城 |
| Yango 5.3 01/11/2022 | 55.54 | 56.06 | -1.03 | 364.68 | 357.2 | B2 | 阳光城 |
| Yango 7.5 02/17/2025 | 38.80 | 39.10 | -2.49 | 44.43 | 44.09 | B2 | 阳光城 |
| Yango 7.5 04/15/2024 | 40.70 | 41.42 | 0.15 | 53.16 | 52.16 | B2 | 阳光城 |
| Yango 7.875 09/04/2024 | 40.53 | 41.23 | -0.31 | 48.22 | 47.36 | B2 | 阳光城 |
| Yango 8.25 11/25/2023 | 38.78 | 39.06 | -3.33 | 66.32 | 65.82 | B2 | 阳光城 |
| Yango 9.25 04/15/2023 | 40.58 | 41.27 | -19.47 | 88.49 | 86.73 | B2 | 阳光城 |
| Yuzhou 5.375 Perp | 58.25 | 58.84 | -0.99 | 75.02 | 73.53 | B2 | 禹洲集团 |
| Yuzhou 6 01/25/2022 | 80.62 | 81.42 | -5.1 | 98.7 | 94.04 | B2 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 67.63 | 68.35 | -1.58 | 28.19 | 27.55 | B2 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 61.28 | 61.74 | -1.09 | 18.11 | 17.92 | B2 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 60.32 | 60.83 | 2.67 | 22.35 | 22.09 | B2 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 62.09 | 62.60 | 0.81 | 25.16 | 24.84 | B2 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 61.27 | 61.80 | 3.42 | 21.02 | 20.78 | B2 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 61.99 | 62.59 | 0.81 | 24.88 | 24.52 | B2 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 66.33 | 66.62 | 3.08 | 24.87 | 24.68 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 74.71 | 75.33 | -0.82 | 34.42 | 33.64 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 66.11 | 66.65 | -0.9 | 29.49 | 29.05 | B2 | 禹洲集团 |
| Yuzhou 8.625 01/23/2022 | 85.52 | 86.15 | -1.87 | 75.17 | 71.84 | B2 | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 68.46 | 68.95 | -0.7 | 37.55 | 37.0 | B2 | 禹洲集团 |
| Hopson 5.8 01/12/2022 | 98.92 | 99.34 | 0.14 | 10.61 | 8.71 | B2 | 合生创展集团 |
| Hopson 6.8 12/28/2023 | 95.80 | 96.25 | 3.98 | 8.95 | 8.71 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 94.60 | 95.20 | 3.22 | 9.41 | 9.13 | B2 | 合生创展集团 |
| Jiayuan 11 02/17/2024 | 85.26 | 85.53 | -0.11 | 19.13 | 18.97 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 89.30 | 89.60 | -8.39 | 35.27 | 34.53 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 90.35 | 90.65 | 0.01 | 23.12 | 22.75 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 89.10 | 89.51 | 0.09 | 21.57 | 21.2 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 88.90 | 89.80 | 0.0 | 20.31 | 19.62 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 102.74 | 103.16 | 0.02 | 11.48 | 11.14 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 98.93 | 99.16 | 0.09 | 16.43 | 15.82 | B2 | 佳源国际 |
| Ronshine 10.5 03/01/2022 | 69.67 | 70.67 | -3.03 | 133.73 | 128.0 | B2 | 融信中国 |
| Ronshine 5.25 12/03/2021 | 89.64 | 90.33 | -0.96 | 104.99 | 97.63 | B2 | 融信中国 |
| Ronshine 5.5 02/01/2022 | 77.33 | 77.93 | -0.56 | 111.95 | 108.34 | B2 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 50.04 | 50.71 | -1.75 | 36.89 | 36.26 | B2 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 50.75 | 51.44 | 0.01 | 32.76 | 32.21 | B2 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 51.00 | 52.00 | 0.51 | 45.31 | 44.11 | B2 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 50.75 | 51.50 | 0.33 | 59.01 | 57.78 | B2 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 55.72 | 56.36 | 0.06 | 81.01 | 79.37 | B2 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 51.06 | 51.72 | -2.41 | 75.94 | 74.47 | B2 | 融信中国 |
| DaFa 12.375 07/30/2022 | 89.13 | 89.50 | 0.0 | 28.92 | 28.29 | B2 | 大发地产 |
| DaFa 9.95 01/18/2022 | 92.13 | 92.50 | 0.0 | 45.32 | 43.49 | B2 | 大发地产 |
| DatangProp 12.5 06/06/2022 | 96.45 | 96.90 | 10.05 | 18.72 | 17.9 | B2 | 大唐地产 |
| Dexin 11.875 04/23/2022 | 89.80 | 90.10 | 4.88 | 35.76 | 34.98 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 74.80 | 75.85 | -0.18 | 40.06 | 38.52 | B2 | 德信中国 |
| FJYango 11.75 09/08/2022 | 80.25 | 80.63 | 0.01 | 40.53 | 39.88 | B2 | 福建阳光集团 |
| FJYango 11.875 05/10/2023 | 75.00 | 75.50 | 0.0 | 33.87 | 33.34 | B2 | 福建阳光集团 |
| FJYango 12 03/19/2024 | 65.42 | 66.95 | -1.57 | 48.52 | 46.35 | B2 | 福建阳光集团 |
| FJYango 12.5 01/04/2024 | 65.50 | 67.00 | -1.34 | 36.63 | 35.25 | B2 | 福建阳光集团 |
| FJYango 12.5 02/20/2022 | 67.15 | 67.80 | -1.02 | 162.65 | 158.3 | B2 | 福建阳光集团 |
| GZFineland 13.6 07/27/2023 | 99.80 | 100.10 | 0.0 | 13.69 | 13.5 | B2 | 广州方圆地产 |
| HongkunWeiye 14.75 10/08/2022 | 100.53 | 101.60 | -0.01 | 14.12 | 12.91 | B2 | 鸿坤 |
| JingRui 12 07/25/2022 | 70.18 | 70.61 | 0.95 | 68.2 | 67.11 | B2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 83.90 | 84.80 | 0.0 | 33.52 | 32.15 | B2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 99.55 | 100.30 | 4.25 | 12.76 | 12.32 | B2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 91.90 | 92.56 | -2.11 | 36.13 | 34.06 | B2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 79.90 | 80.80 | -0.03 | 34.7 | 33.65 | B2 | 景瑞控股 |
| JSZNCons 10.875 06/18/2022 | 66.95 | 67.40 | -2.22 | 86.45 | 84.99 | B2 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 67.60 | 68.20 | -2.55 | 31.35 | 30.87 | B2 | 中南建设 |
| JSZNCons 12 06/08/2022 | 78.33 | 78.59 | -0.01 | 57.54 | 56.86 | B2 | 中南建设 |
| Kaisa 10.5 01/15/2025 | 37.87 | 38.56 | -7.88 | 52.13 | 51.24 | B2 | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 39.20 | 40.40 | -8.09 | 162.67 | 156.38 | B2 | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 38.87 | 39.57 | -6.89 | 82.39 | 80.81 | B2 | 佳兆业 |
| Kaisa 10.875 Perp | 36.67 | 37.67 | -5.05 | 80.32 | 78.12 | B2 | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 50.34 | 50.88 | -7.89 | 233.12 | 228.4 | B2 | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 35.30 | 36.10 | -9.39 | 54.68 | 53.57 | B2 | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 38.87 | 39.57 | -6.98 | 112.1 | 109.8 | B2 | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 35.02 | 35.87 | -9.1 | 47.49 | 46.5 | B2 | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 35.65 | 36.55 | -8.85 | 50.3 | 49.18 | B2 | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 42.98 | 43.58 | -8.53 | 128.26 | 125.9 | B2 | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 39.18 | 39.81 | -7.55 | 73.71 | 72.49 | B2 | 佳兆业 |
| Kaisa 6.5 12/07/2021 | 70.75 | 71.50 | -6.57 | 328.69 | 317.24 | B2 | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 43.72 | 44.27 | -7.36 | 180.18 | 176.76 | B2 | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 41.45 | 42.28 | -5.95 | 176.12 | 171.22 | B2 | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 37.95 | 38.66 | -9.18 | 57.07 | 56.03 | B2 | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 38.40 | 39.30 | -8.3 | 74.81 | 72.97 | B2 | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 35.87 | 36.57 | -8.89 | 48.61 | 47.76 | B2 | 佳兆业 |
| Landsea 10.5 06/20/2022 | 90.39 | 90.65 | -3.43 | 27.22 | 26.73 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 91.03 | 91.27 | -0.23 | 21.19 | 20.88 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 93.07 | 93.47 | -1.83 | 17.84 | 17.48 | B2 | 绿景中国地产 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 13.46 | 11.73 | B2 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.52 | 11.89 | B2 | 祥生控股 |
| Zensun 12.5 09/13/2022 | 82.76 | 83.18 | 0.0 | 36.76 | 36.09 | B2 | 正商集团 |
| R&F 11.625 09/03/2024 | 60.25 | 60.81 | 2.86 | 34.5 | 34.05 | B2 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 65.33 | 65.92 | 2.22 | 40.95 | 40.29 | B2 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 73.90 | 74.80 | 3.88 | 45.7 | 44.27 | B2 | 广州富力地产 |
| R&F 5.75 01/13/2022 | 80.87 | 81.57 | -2.57 | 110.11 | 105.45 | B2 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 65.44 | 66.03 | 2.64 | 42.89 | 42.04 | B2 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 65.90 | 66.43 | 2.83 | 44.28 | 43.53 | B2 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 59.40 | 60.00 | 2.22 | 31.35 | 30.87 | B2 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 60.40 | 61.08 | 2.3 | 34.55 | 33.94 | B2 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 59.86 | 60.49 | 2.24 | 34.83 | 34.25 | B2 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 71.32 | 71.74 | 1.16 | 61.07 | 60.07 | B2 | 广州富力地产 |
| Xinhu 11 03/14/2022 | 96.74 | 97.02 | -0.01 | 19.68 | 18.9 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 99.33 | 99.59 | -0.13 | 11.51 | 11.31 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 96.30 | 96.60 | 0.74 | 17.28 | 16.75 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 99.75 | 100.25 | 0.12 | 11.1 | 10.84 | B3 | 新湖中宝 |
| Xinhu 11 12/20/2021 | 99.40 | 99.63 | 0.39 | 14.25 | 12.87 | B3 | 新湖中宝 |
| Guorui 13.5 02/28/2022 | 88.66 | 88.96 | 0.22 | 50.62 | 49.52 | B3 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 89.26 | 89.32 | -1.74 | 39.53 | 39.38 | B3 | 国瑞置业 |
| Skyfame 13 07/08/2022 | 91.00 | 92.50 | 0.0 | 27.62 | 25.01 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 97.43 | 97.46 | 0.0 | 15.48 | 15.45 | B3 | 天誉置业 |
| YinCheng 11.8 03/16/2022 | 99.88 | 99.92 | -0.0 | 11.98 | 11.88 | B3 | 银城国际控股 |
| YinCheng 12 11/03/2021 | 99.16 | 99.81 | 0.0 | 37.75 | 17.31 | B3 | 银城国际控股 |
| GoldenWheel 12.95 03/14/2022 | 53.00 | 56.00 | -2.75 | 269.2 | 238.46 | CCC1 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 60.00 | 62.00 | 0.0 | 67.11 | 63.33 | CCC1 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 55.75 | 57.75 | 0.0 | 60.56 | 57.58 | CCC1 | 金轮天地 |
| ModernLand 11.5 11/13/2022 | 36.19 | 37.03 | 1.95 | 147.31 | 143.45 | CC* | 当代置业（MOMΛ） |
| ModernLand 11.8 02/26/2022 | 36.01 | 36.94 | -3.69 | 522.05 | 502.54 | CC* | 当代置业（MOMΛ） |
| ModernLand 11.95 03/04/2024 | 26.92 | 28.19 | 1.29 | 93.03 | 89.51 | CC* | 当代置业（MOMΛ） |
| ModernLand 12.85 10/25/2021 | 61.03 | 62.73 | -4.69 | 6961.79 | 6494.96 | CC* | 当代置业（MOMΛ） |
| ModernLand 9.8 04/11/2023 | 27.45 | 28.49 | -0.49 | 134.71 | 130.17 | CC* | 当代置业（MOMΛ） |
| Evergrande 10 04/11/2023 | 20.16 | 20.54 | -0.11 | 177.35 | 174.71 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 20.17 | 20.50 | -0.05 | 108.78 | 107.45 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 20.08 | 20.44 | -0.07 | 215.05 | 212.0 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 20.16 | 20.50 | -0.06 | 121.56 | 120.02 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 19.84 | 20.20 | -0.31 | 146.25 | 144.23 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 24.55 | 24.90 | 1.0 | 746.31 | 732.59 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 20.05 | 20.36 | -0.06 | 74.77 | 73.94 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 20.07 | 20.41 | -0.08 | 106.98 | 105.64 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 21.22 | 21.54 | 0.16 | 824.25 | 809.36 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 17.26 | 17.63 | -0.15 | 318.0 | 312.61 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 17.39 | 17.70 | -0.12 | 149.91 | 148.05 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 17.25 | 17.62 | -0.27 | 315.93 | 310.48 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 17.53 | 17.84 | 0.05 | 154.77 | 152.79 | CC* | 恒大地产 |
| Sinic 10.5 06/18/2022 | 13.45 | 14.24 | -1.5 | 740.47 | 703.49 | CC* | 新力控股 |
| Sinic 8.5 01/24/2022 | 14.76 | 15.93 | -0.0 | 2034.52 | 1876.06 | CC* | 新力控股 |
| Xinyuan 14 01/25/2024 | 43.33 | 44.90 | 0.74 | 103.63 | 99.09 | CC* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 57.90 | 58.80 | 0.0 | 92.06 | 89.52 | CC* | 鑫苑置业 |
| Fantasia 10.875 01/09/2023 | 27.70 | 28.26 | 2.05 | 165.96 | 162.83 | CC* | 花样年控股 |
| Fantasia 10.875 03/02/2024 | 27.65 | 28.21 | 0.76 | 88.48 | 86.98 | CC* | 花样年控股 |
| Fantasia 11.75 04/17/2022 | 28.12 | 28.73 | 0.75 | 564.44 | 548.01 | CC* | 花样年控股 |
| Fantasia 11.875 06/01/2023 | 27.70 | 28.25 | 0.66 | 127.15 | 124.94 | CC* | 花样年控股 |
| Fantasia 12.25 10/18/2022 | 27.81 | 28.39 | 2.4 | 215.81 | 211.27 | CC* | 花样年控股 |
| Fantasia 14.5 06/25/2024 | 27.33 | 27.77 | 0.69 | 89.89 | 88.72 | CC* | 花样年控股 |
| Fantasia 15 12/18/2021 | 28.64 | 29.28 | 1.15 | 1401.48 | 1363.64 | CC* | 花样年控股 |
| Fantasia 6.95 12/17/2021 | 28.41 | 29.03 | 0.88 | 1543.97 | 1500.49 | CC* | 花样年控股 |
| Fantasia 7.95 07/05/2022 | 27.93 | 28.58 | 0.9 | 314.09 | 305.85 | CC* | 花样年控股 |
| Fantasia 9.25 07/28/2023 | 28.31 | 28.90 | 1.18 | 107.65 | 105.67 | CC* | 花样年控股 |
| Fantasia 9.875 10/19/2023 | 27.85 | 28.52 | 0.76 | 99.78 | 97.73 | CC* | 花样年控股 |
| BPHL 5.95 02/27/2023 | 90.25 | 90.52 | -0.07 | 14.13 | 13.89 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.77 | 98.31 | -0.27 | 5.85 | 5.69 | 中渝置地 | — |
| CCLand 6.35 06/06/2022 | 99.41 | 99.55 | 0.0 | 7.32 | 7.09 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 35.82 | 36.54 | -0.29 | 118.21 | 115.56 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 35.88 | 36.59 | -0.13 | 254.43 | 247.67 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 36.10 | 36.70 | -0.83 | 400.5 | 390.53 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 35.93 | 36.52 | -0.04 | 49.94 | 49.17 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 36.20 | 36.81 | -0.21 | 62.73 | 61.7 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 35.98 | 36.72 | -0.29 | 164.93 | 160.88 | 华夏幸福 | — |
| CQHuaYu 4 12/14/2021 | 100.39 | 100.40 | -0.01 | 1.27 | 1.22 | 华宇集团 | — |
| CSIProp 5.45 07/21/2025 | 98.98 | 99.44 | 0.01 | 5.75 | 5.61 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.71 | 98.16 | 0.07 | 8.4 | 7.87 | 资本策略 | — |
| ExcellenceProp 6.8 03/04/2023 | 91.20 | 93.60 | 0.0 | 14.08 | 12.0 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 99.28 | 99.58 | 0.0 | 7.72 | 7.33 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.53 | 98.83 | 0.0 | 8.15 | 7.87 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 100.25 | 100.48 | 0.32 | 6.63 | 6.14 | 卓越商业 | — |
| ExcellenceProp 7.6 12/05/2021 | 100.15 | 100.65 | 2.85 | 6.16 | 2.08 | 卓越商业 | — |
| Ganglong 13.5 12/01/2021 | 99.95 | 100.95 | 0.0 | 13.27 | 4.45 | 港龙中国地产 | — |
| Huafa 3.6 02/18/2022 | 100.11 | 100.13 | -0.0 | 3.24 | 3.19 | 华发股份 | — |
| JYGrandmark 7.5 02/07/2022 | 100.10 | 100.65 | 0.0 | 7.03 | 5.18 | 景业名邦 | — |
| Languang 10.4 03/09/2023 | 24.82 | 25.24 | 0.29 | 159.23 | 156.9 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 28.17 | 28.67 | 0.18 | 384.61 | 376.53 | 蓝光发展 | — |
| Languang 8.85 01/10/2022 | 26.70 | 27.15 | 0.0 | 1189.59 | 1164.52 | 蓝光发展 | — |
| Longjitaihe 12.5 01/19/2022 | 92.00 | 92.50 | 0.0 | 47.91 | 45.49 | 隆基泰和置业 | — |
| MinmetalsLand 4.95 07/22/2026 | 100.26 | 100.91 | -0.11 | 4.89 | 4.73 | 五矿地产 | — |
| NanHai 2.9 06/11/2022 | 99.67 | 99.71 | -0.0 | 3.42 | 3.36 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.00 | 100.38 | 0.06 | 3.5 | -1.48 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 100.68 | 100.96 | 0.07 | 3.82 | 3.74 | 保利置业 | — |
| ShinsunRE 12.5 01/23/2022 | 98.92 | 99.22 | 0.01 | 16.44 | 15.23 | 祥生地产 | — |
| Sunkwan 12.25 07/21/2022 | 99.30 | 99.80 | 0.0 | 13.19 | 12.47 | 上坤地产 | — |
| Sunkwan 12.75 01/21/2022 | 91.00 | 91.50 | 0.0 | 52.17 | 49.76 | 上坤地产 | — |
| Sunshine100 10.5 12/05/2021 | 60.00 | 62.00 | 0.0 | 539.7 | 497.97 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 60.00 | 62.00 | 0.0 | 109.29 | 101.99 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 32.85 | 33.08 | 0.0 | 266.75 | 264.58 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 32.42 | 33.27 | -0.12 | 133.24 | 129.61 | 泰禾集团 | — |
| Yida 12 03/27/2022 | 65.17 | 65.81 | 0.53 | 140.73 | 137.16 | 亿达中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。