| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.03 | 94.13 | 0.06 | 5.62 | 5.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.78 | 97.83 | 0.03 | 5.82 | 5.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.87 | 95.96 | 0.03 | 3.61 | 3.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.09 | 94.21 | 0.06 | 5.47 | 5.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.25 | 94.39 | 0.06 | 5.38 | 5.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.38 | 100.38 | 0.0 | 5.54 | 3.48 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.50 | 91.59 | 0.03 | 5.62 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.00 | 95.07 | 0.21 | 5.77 | 5.71 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.40 | 92.49 | 0.05 | 5.63 | 5.58 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.89 | 95.95 | 0.05 | 5.79 | 5.73 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.49 | 84.73 | -0.1 | 5.49 | 5.44 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.34 | 93.55 | 0.26 | 5.43 | 5.38 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.22 | 99.23 | 0.04 | 6.04 | 5.96 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.29 | 92.39 | 0.05 | 5.58 | 5.53 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.36 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.22 | 98.25 | 0.04 | 6.03 | 5.95 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.24 | 95.31 | 0.06 | 5.82 | 5.76 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.66 | 97.69 | 0.06 | 5.85 | 5.79 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.69 | 92.79 | 0.05 | 5.53 | 5.48 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.26 | 93.37 | 0.06 | 5.47 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.49 | 96.99 | 0.02 | 5.54 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.24 | 94.39 | 0.04 | 5.48 | 5.43 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.80 | 99.80 | 0.04 | 6.0 | 5.91 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.14 | 99.16 | 0.03 | 6.01 | 5.93 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.85 | 95.01 | -0.23 | 5.58 | 5.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.72 | 96.85 | 0.05 | 5.53 | 5.48 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.57 | 92.66 | 0.07 | 5.83 | 5.78 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.66 | 97.70 | 0.03 | 5.99 | 5.93 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.89 | 88.11 | -0.04 | 5.51 | 5.46 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.00 | 94.09 | 0.09 | 5.65 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.04 | 98.07 | 0.01 | 5.88 | 5.82 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.08 | 85.32 | -0.06 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.98 | 89.20 | -0.05 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.69 | 97.74 | -0.0 | 5.9 | 5.84 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.97 | 94.11 | 0.08 | 5.53 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.13 | 99.16 | -0.04 | 5.99 | 5.91 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.84 | 96.93 | 0.05 | 5.65 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.55 | 96.82 | -0.07 | 5.61 | 5.51 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.93 | 97.11 | -0.06 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.29 | 96.64 | 0.09 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.26 | 98.46 | -0.08 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 99.08 | 99.32 | 0.08 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.30 | 101.50 | -0.06 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.69 | 98.71 | 0.04 | 5.9 | 5.82 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.79 | 91.89 | 0.06 | 5.63 | 5.58 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.52 | 95.59 | 0.05 | 5.82 | 5.76 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.29 | 94.38 | 0.04 | 5.63 | 5.57 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.08 | 86.32 | -0.04 | 5.43 | 5.38 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.73 | 85.98 | -0.21 | 5.46 | 5.41 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.75 | 99.76 | 0.02 | 5.95 | 5.88 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.26 | 92.46 | 0.09 | 5.39 | 5.34 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.45 | 98.50 | 0.03 | 6.2 | 6.05 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.09 | 6.78 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.37 | 98.46 | 0.01 | 5.8 | 5.7 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.28 | 99.54 | 0.03 | 5.43 | 5.33 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.30 | 95.43 | 0.11 | 5.97 | 5.87 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.00 | 98.25 | 0.0 | 6.3 | 5.93 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 16.64 | 15.36 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.02 | 95.52 | -0.1 | 6.53 | 6.29 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.59 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 99.89 | 100.14 | 0.06 | 6.67 | 6.57 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 95.75 | 96.25 | 0.25 | 22.13 | 20.21 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.34 | 98.37 | 0.06 | 9.7 | 9.6 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。