| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 86.51 | 86.71 | 0.16 | 4.06 | 4.02 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 95.34 | 95.43 | -0.25 | 3.91 | 3.87 | AA1 | HKAA |
| HKAA 2.1 Perp | 96.76 | 96.80 | 0.01 | 4.46 | 4.43 | AA1 | HKAA |
| HKAA 2.4 Perp | 93.92 | 94.01 | -0.11 | 4.33 | 4.3 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 90.28 | 90.52 | 0.22 | 4.06 | 4.02 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 70.03 | 70.40 | -0.16 | 4.6 | 4.57 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 78.95 | 79.35 | -0.1 | 4.61 | 4.58 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 98.30 | 98.50 | -0.09 | 3.88 | 3.83 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 80.11 | 80.56 | -0.27 | 4.62 | 4.59 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 102.69 | 102.81 | 0.06 | 3.87 | 3.83 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 101.05 | 101.11 | -0.05 | 4.02 | 3.97 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 104.58 | 104.77 | -0.02 | 3.9 | 3.86 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 105.57 | 105.78 | 0.19 | 4.07 | 4.04 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 87.79 | 87.99 | 0.03 | 3.98 | 3.94 | AA2 | 香港铁路 |
| BJInfra 1.35 10/20/2024 | 99.84 | 99.84 | 0.01 | 4.93 | 4.84 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 86.97 | 87.17 | 0.19 | 4.49 | 4.45 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 89.54 | 89.73 | 0.05 | 4.28 | 4.24 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 97.98 | 98.08 | -0.37 | 4.02 | 3.98 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 89.38 | 89.75 | 0.25 | 4.23 | 4.15 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 87.38 | 87.81 | 0.25 | 4.42 | 4.34 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 81.75 | 82.50 | 0.88 | 4.68 | 4.58 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 99.25 | 99.38 | 0.0 | 4.42 | 4.21 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 98.38 | 98.68 | 0.25 | 3.94 | 3.84 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 99.13 | 100.13 | 0.0 | 6.15 | 3.16 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 96.92 | 97.01 | -0.08 | 4.85 | 4.75 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 94.37 | 94.54 | 0.07 | 4.6 | 4.5 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 88.12 | 88.60 | 1.51 | 4.62 | 4.52 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 99.72 | 99.73 | -0.01 | 5.09 | 5.0 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 97.53 | 97.57 | 0.02 | 4.79 | 4.73 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 90.96 | 91.19 | -0.15 | 4.15 | 4.1 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 94.50 | 94.72 | -0.08 | 4.09 | 4.04 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 96.86 | 97.07 | -0.1 | 4.12 | 4.07 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 98.89 | 99.01 | 0.26 | 3.95 | 3.9 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 100.48 | 100.66 | -0.16 | 4.12 | 4.07 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 97.11 | 97.16 | 0.11 | 4.56 | 4.5 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 88.05 | 88.29 | -0.0 | 3.94 | 3.89 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 97.98 | 98.07 | -0.02 | 4.18 | 4.12 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 98.93 | 99.05 | 0.01 | 3.94 | 3.89 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 91.66 | 92.32 | 0.69 | 4.6 | 4.55 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 101.15 | 101.32 | 0.36 | 3.9 | 3.85 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 96.84 | 97.45 | 0.21 | 4.63 | 4.58 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 103.43 | 104.09 | 0.29 | 4.58 | 4.53 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 99.48 | 99.51 | 0.02 | 4.17 | 4.12 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 98.44 | 98.56 | 0.1 | 3.91 | 3.86 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 95.23 | 95.33 | 0.06 | 4.53 | 4.47 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 96.03 | 96.11 | -0.23 | 4.84 | 4.78 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 97.29 | 97.34 | 0.02 | 4.19 | 4.13 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 90.90 | 91.16 | 0.55 | 3.87 | 3.82 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 100.00 | 100.03 | 0.0 | 2.28 | 1.53 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 98.52 | 98.62 | -0.01 | 4.08 | 4.02 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 78.88 | 79.52 | 0.15 | 4.63 | 4.58 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 99.36 | 99.41 | 0.11 | 4.42 | 4.36 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 99.45 | 99.49 | 0.0 | 4.53 | 4.47 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 93.90 | 94.10 | -0.14 | 5.2 | 5.1 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 94.96 | 95.06 | 0.08 | 4.62 | 4.56 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 97.81 | 97.85 | 0.06 | 5.01 | 4.95 | A2 | 恒健投资 |
| CGNuclear 3.75 12/11/2027 | 99.09 | 99.23 | 0.0 | 4.06 | 4.01 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 99.60 | 99.64 | 0.11 | 4.64 | 4.59 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 99.63 | 99.69 | 0.03 | 4.35 | 4.29 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 95.69 | 96.36 | 0.43 | 5.11 | 5.06 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 98.54 | 98.58 | 0.05 | 5.46 | 5.41 | A2 | 中国华电 |
| Huadian 4 Perp | 99.95 | 99.95 | 0.0 | 4.28 | 4.28 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 96.68 | 96.76 | 0.02 | 4.26 | 4.2 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 99.62 | 99.64 | 0.02 | 4.64 | 4.56 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 91.49 | 91.75 | 0.24 | 4.25 | 4.2 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.98 | 99.98 | 0.0 | 2.94 | 2.94 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 95.15 | 95.38 | 0.07 | 4.04 | 3.99 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 97.50 | 98.50 | 0.0 | 5.29 | 4.39 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 4.04 | 3.6 | A2 | 华能集团 |
| Huaneng 5.3 Perp | 101.31 | 101.44 | -0.15 | 4.78 | 4.73 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 99.03 | 99.06 | 0.03 | 4.85 | 4.77 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 92.00 | 92.38 | 0.0 | 4.31 | 4.22 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 97.61 | 97.65 | 0.06 | 4.65 | 4.59 | A2 | 国家电投 |
| StatePower 3.38 Perp | 99.76 | 99.77 | 0.01 | 5.67 | 5.54 | A2 | 国家电投 |
| StatePower 3.45 Perp | 98.63 | 100.13 | -0.12 | 5.78 | 3.24 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 99.09 | 99.19 | 0.02 | 4.32 | 4.27 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.68 | 5.68 | A2 | 国家电投 |
| CKInfra 4 Perp | 75.13 | 76.63 | 0.25 | 21.16 | 19.92 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 79.38 | 80.88 | 0.75 | 19.28 | 18.01 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 91.13 | 93.13 | -0.12 | 30.68 | 24.37 | A3 | 长江基建 |
| SDHiSpeed 4.1 06/15/2025 | 98.40 | 98.44 | -0.22 | 6.47 | 6.41 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 100.00 | 100.03 | 0.0 | 4.28 | 4.21 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 99.04 | 99.13 | 0.58 | 5.73 | 5.67 | A3 | 山东高速集团 |
| SDHiSpeed 6.5 Perp | 103.41 | 103.53 | 0.1 | 5.11 | 5.06 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 99.67 | 99.68 | 0.02 | 5.61 | 5.53 | A3 | 武汉地铁 |
| WHMetro 4.25 09/13/2027 | 99.98 | 100.23 | 0.0 | 4.26 | 4.17 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 99.51 | 99.53 | 0.03 | 6.17 | 6.07 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 99.16 | 99.18 | 0.01 | 4.82 | 4.74 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 87.46 | 87.70 | 0.23 | 4.31 | 4.26 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 89.88 | 90.11 | 0.08 | 4.28 | 4.23 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 97.87 | 98.87 | 0.02 | 4.28 | 3.62 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 97.24 | 97.29 | -0.0 | 5.81 | 5.75 | A3 | 河南水投 |
| JNRail 6.7 11/18/2024 | 100.25 | 100.30 | 0.0 | 4.53 | 4.13 | A3 | 济南轨交 |
| Towngas 4.75 Perp | 99.99 | 99.99 | 0.0 | 4.75 | 4.75 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 94.55 | 94.65 | -0.0 | 4.44 | 4.39 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 96.53 | 96.61 | 0.04 | 4.48 | 4.42 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 99.81 | 99.81 | 0.02 | 5.05 | 4.98 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 96.30 | 96.45 | 0.1 | 4.43 | 4.33 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 91.74 | 92.12 | -0.27 | 4.59 | 4.52 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 114.54 | 115.54 | -0.17 | 5.07 | 4.99 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 98.13 | 98.63 | -0.12 | 4.79 | 4.57 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 90.71 | 91.06 | -0.02 | 4.42 | 4.35 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 100.03 | 100.28 | -0.37 | 4.61 | 4.51 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.88 | 100.00 | 0.0 | 3.75 | 3.5 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 98.88 | 100.38 | 0.12 | 5.03 | 3.49 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 99.41 | 99.65 | -0.12 | 4.24 | 4.14 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 99.77 | 99.85 | 0.08 | 5.03 | 4.93 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 103.03 | 103.35 | 0.0 | 4.14 | 4.05 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 94.90 | 95.06 | 0.14 | 4.8 | 4.7 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 98.88 | 99.88 | 0.12 | 5.17 | 4.26 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 88.95 | 89.35 | -0.08 | 4.82 | 4.75 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 97.27 | 97.44 | -0.26 | 4.61 | 4.51 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 95.00 | 95.50 | -0.25 | 4.38 | 4.26 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 99.51 | 100.51 | 0.02 | 4.63 | 2.57 | BBB2 | HKT |
| KMRail 3.9 12/12/2024 | 98.13 | 98.18 | 0.0 | 13.92 | 13.65 | BBB3 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 99.38 | 100.13 | 0.0 | 9.05 | 8.37 | BBB3 | 昆明轨道交通 |
| CAS 4 Perp | 95.75 | 96.75 | -0.12 | 6.57 | 5.95 | BBB3 | CAS |
| ChinaWater 4.85 05/18/2026 | 93.75 | 94.50 | -0.5 | 9.07 | 8.55 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 91.75 | 92.50 | 0.0 | 9.98 | 9.47 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 97.42 | 97.50 | 0.04 | 5.62 | 5.52 | 招商局香港 | — |
| JNEnergy 5.842 05/28/2025 | 99.88 | 100.13 | 0.0 | 6.03 | 5.63 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。