| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 81.67 | 81.85 | 0.19 | 4.36 | 4.33 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 91.35 | 91.52 | -0.1 | 4.14 | 4.09 | AA1 | HKAA |
| HKAA 2.1 Perp | 91.52 | 91.60 | 0.36 | 5.08 | 5.05 | AA1 | HKAA |
| HKAA 2.4 Perp | 88.59 | 88.72 | 0.58 | 4.95 | 4.92 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 86.28 | 86.49 | 0.27 | 4.37 | 4.34 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 68.88 | 69.25 | 0.67 | 4.62 | 4.59 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 77.38 | 77.78 | 0.59 | 4.69 | 4.66 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 95.68 | 95.93 | 0.36 | 4.27 | 4.22 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 78.72 | 79.17 | 0.52 | 4.7 | 4.67 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 101.29 | 101.51 | -0.54 | 4.46 | 4.41 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.59 | 100.73 | -0.33 | 4.66 | 4.61 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 101.53 | 101.83 | -0.48 | 4.61 | 4.56 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 103.92 | 104.17 | -0.66 | 4.38 | 4.35 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 82.78 | 83.07 | 0.46 | 4.32 | 4.27 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 97.60 | 97.63 | 0.04 | 4.98 | 4.93 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 93.92 | 94.00 | -0.04 | 5.06 | 5.01 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 82.41 | 82.59 | 0.35 | 4.77 | 4.74 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 84.08 | 84.36 | 0.23 | 4.78 | 4.73 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 95.59 | 95.79 | 0.24 | 4.34 | 4.29 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 83.69 | 83.97 | 0.29 | 4.76 | 4.71 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 82.54 | 82.85 | 0.07 | 4.78 | 4.73 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 77.65 | 78.05 | -0.24 | 4.93 | 4.88 | A1 | 中华电力 |
| CLPPower 2.875 04/26/2023 | 99.50 | 99.52 | -0.0 | 4.89 | 4.82 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 96.33 | 96.43 | -0.23 | 4.85 | 4.8 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 95.62 | 95.83 | -0.16 | 4.41 | 4.36 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 96.16 | 96.24 | 0.04 | 5.58 | 5.54 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 90.66 | 90.89 | 0.01 | 5.35 | 5.25 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 88.00 | 88.31 | 0.07 | 5.23 | 5.13 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 79.95 | 80.49 | 0.38 | 5.57 | 5.47 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 95.55 | 95.71 | 0.09 | 5.23 | 5.13 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 91.80 | 91.91 | -0.1 | 5.09 | 5.04 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 86.43 | 86.71 | 0.0 | 4.54 | 4.49 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 96.32 | 96.40 | -0.03 | 4.78 | 4.73 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 90.55 | 90.82 | 0.0 | 4.52 | 4.47 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 97.57 | 97.63 | -0.02 | 4.7 | 4.65 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 93.83 | 94.09 | 0.06 | 4.5 | 4.45 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 97.03 | 97.22 | -0.85 | 4.26 | 4.21 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 99.47 | 99.51 | 0.06 | 4.71 | 4.66 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 99.92 | 100.17 | 0.05 | 4.27 | 4.22 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 91.05 | 91.16 | -0.1 | 4.81 | 4.76 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 83.45 | 83.73 | 0.17 | 4.21 | 4.17 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 94.75 | 94.90 | -0.65 | 4.6 | 4.55 | A1 | 国家电网 |
| StateGrid 3.125 05/22/2023 | 99.49 | 100.49 | -0.04 | 4.73 | 1.58 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 97.72 | 97.91 | 0.19 | 4.09 | 4.04 | A1 | 国家电网 |
| StateGrid 3.75 05/02/2023 | 99.75 | 99.76 | 0.06 | 4.68 | 4.61 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 89.72 | 90.39 | 0.07 | 4.72 | 4.67 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 99.19 | 99.25 | -0.06 | 4.78 | 4.73 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 100.23 | 100.47 | -0.29 | 4.2 | 4.15 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 95.58 | 97.08 | -0.06 | 4.72 | 4.6 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 101.79 | 102.47 | 0.34 | 4.71 | 4.66 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 96.86 | 96.96 | -0.24 | 4.64 | 4.59 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 96.19 | 96.38 | -0.45 | 4.25 | 4.2 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 90.51 | 90.66 | -0.36 | 4.73 | 4.68 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 92.02 | 92.16 | 0.22 | 4.75 | 4.7 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 91.57 | 91.68 | -0.27 | 4.72 | 4.67 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 85.29 | 85.59 | -0.47 | 4.44 | 4.39 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 96.00 | 96.13 | 0.0 | 4.75 | 4.67 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 95.87 | 96.02 | -0.18 | 4.49 | 4.44 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 72.96 | 73.55 | -0.89 | 5.06 | 5.01 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 97.65 | 97.76 | -0.37 | 4.63 | 4.58 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 97.91 | 98.02 | -0.08 | 4.64 | 4.59 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 90.73 | 91.07 | 1.51 | 4.94 | 4.84 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 89.76 | 89.91 | -0.06 | 4.89 | 4.84 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 92.29 | 92.40 | 0.03 | 5.33 | 5.28 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 97.10 | 97.17 | -0.05 | 4.87 | 4.82 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 97.31 | 97.52 | 0.04 | 4.37 | 4.32 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 99.47 | 99.50 | 0.05 | 4.74 | 4.69 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 98.29 | 98.40 | 0.27 | 4.79 | 4.74 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 97.90 | 98.02 | 0.5 | 4.82 | 4.77 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 93.76 | 94.43 | -0.2 | 5.24 | 5.2 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 94.50 | 94.61 | -0.1 | 5.86 | 5.81 | A2 | 中国华电 |
| Huadian 3.875 05/17/2023 | 99.62 | 99.64 | -0.03 | 5.12 | 5.05 | A2 | 中国华电 |
| Huadian 4 Perp | 98.21 | 98.27 | -0.02 | 5.4 | 5.35 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 91.90 | 92.03 | 0.08 | 4.54 | 4.49 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 96.17 | 96.26 | 0.19 | 4.76 | 4.71 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 88.07 | 88.38 | 0.56 | 4.5 | 4.45 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 97.46 | 97.50 | -0.25 | 5.87 | 5.82 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 91.80 | 92.08 | 0.56 | 4.4 | 4.35 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 94.13 | 95.13 | 0.12 | 5.32 | 4.92 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 4.55 | 3.59 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 93.92 | 94.02 | -0.09 | 5.4 | 5.35 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 87.38 | 87.88 | 0.25 | 4.75 | 4.66 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 92.43 | 92.54 | -0.26 | 4.88 | 4.83 | A2 | 国家电投 |
| StatePower 3.38 Perp | 96.47 | 96.55 | -0.17 | 5.47 | 5.42 | A2 | 国家电投 |
| StatePower 3.45 Perp | 95.50 | 97.00 | 0.38 | 5.57 | 4.85 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 97.29 | 97.46 | -0.42 | 4.65 | 4.6 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 99.60 | 99.67 | -0.07 | 5.18 | 5.08 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.77 | 5.77 | A2 | 国家电投 |
| CKInfra 4 Perp | 73.75 | 75.25 | 1.5 | 13.67 | 13.02 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 77.13 | 78.63 | 2.25 | 12.81 | 12.16 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 84.88 | 86.88 | 0.38 | 246.43 | 209.76 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 96.57 | 96.64 | -0.07 | 5.62 | 5.57 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 96.50 | 96.75 | 0.0 | 6.94 | 6.61 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 96.00 | 96.25 | 0.0 | 7.16 | 6.96 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 94.05 | 94.15 | -0.25 | 6.85 | 6.8 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 96.25 | 97.25 | 0.25 | 6.96 | 6.23 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 93.02 | 93.10 | -0.16 | 5.79 | 5.74 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 96.41 | 96.57 | -0.16 | 5.24 | 5.14 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 93.19 | 93.27 | -0.04 | 5.96 | 5.91 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 94.05 | 94.14 | 0.04 | 5.08 | 5.03 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 81.66 | 81.94 | 0.34 | 4.79 | 4.74 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 84.46 | 84.74 | 0.4 | 4.78 | 4.73 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 94.52 | 95.52 | 0.09 | 4.7 | 4.36 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 90.90 | 91.01 | -0.24 | 6.61 | 6.56 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 97.10 | 97.17 | 0.16 | 5.21 | 5.11 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 97.82 | 97.87 | -0.1 | 6.94 | 6.89 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 88.50 | 88.65 | 0.19 | 5.0 | 4.95 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 91.27 | 91.41 | -0.02 | 5.04 | 4.99 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 96.05 | 96.13 | 0.08 | 5.23 | 5.18 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 91.85 | 92.13 | -0.34 | 4.71 | 4.61 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 88.69 | 89.01 | 0.57 | 4.8 | 4.75 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 110.96 | 111.96 | 0.73 | 5.42 | 5.34 | BBB1 | 北京控股 |
| KMRail 3.9 12/12/2024 | 93.50 | 93.75 | 0.0 | 7.68 | 7.53 | BBB1 | 昆明轨道交通 |
| TowngasSE 4 04/26/2027 | 95.48 | 95.73 | 0.27 | 5.2 | 5.13 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 84.57 | 84.97 | 0.63 | 5.09 | 5.02 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 98.83 | 99.10 | 0.11 | 4.93 | 4.86 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 98.88 | 100.38 | 0.62 | 5.14 | 2.95 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 95.75 | 97.25 | 0.0 | 5.59 | 4.97 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 98.47 | 98.75 | 0.39 | 4.39 | 4.32 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 99.72 | 99.78 | -0.05 | 4.91 | 4.81 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 98.99 | 99.22 | -0.47 | 5.18 | 5.08 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 102.04 | 102.38 | 0.29 | 4.58 | 4.51 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 90.50 | 90.79 | 0.06 | 4.77 | 4.67 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 96.50 | 98.00 | 0.5 | 5.5 | 4.91 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 84.40 | 84.72 | 0.26 | 5.2 | 5.15 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 93.37 | 93.67 | 0.42 | 5.11 | 5.01 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 90.00 | 90.75 | 0.88 | 5.03 | 4.89 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 96.66 | 97.66 | 0.04 | 5.26 | 4.77 | BBB2 | HKT |
| HKTele 3.75 03/08/2023 | 99.88 | 99.90 | 0.11 | 4.77 | 4.61 | BBB2 | HKT |
| CAS 4 Perp | 86.50 | 88.00 | 0.0 | 8.59 | 8.04 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 90.50 | 90.75 | 0.0 | 10.0 | 9.83 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 88.25 | 89.25 | 0.25 | 9.03 | 8.65 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 87.50 | 88.50 | -0.5 | 9.02 | 8.65 | BB2 | 中油燃气 |
| BEWG 4.95 05/02/2023 | 99.50 | 100.00 | 0.0 | 6.8 | 4.89 | 北控水务 | — |
| CMHK 2.45 08/07/2025 | 91.92 | 92.14 | -0.26 | 5.94 | 5.84 | 招商局香港 | — |
| COSCOPacific 4.375 01/31/2023 | 99.88 | 101.38 | 0.02 | 18.17 | -155.96 | 中远海运港口 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。