| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.65 | 91.73 | 0.23 | 5.55 | 5.5 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.35 | 85.51 | 0.46 | 5.25 | 5.2 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.69 | 90.80 | 0.3 | 5.4 | 5.35 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.45 | 77.70 | 0.71 | 5.35 | 5.3 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.36 | 86.53 | 0.55 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.02 | 90.14 | -0.33 | 5.48 | 5.43 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.07 | 81.34 | 0.67 | 5.38 | 5.33 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 81.52 | 81.81 | -0.45 | 5.39 | 5.34 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 73.71 | 73.99 | 1.47 | 5.44 | 5.41 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 69.72 | 70.06 | 0.28 | 5.35 | 5.32 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.67 | 95.82 | -0.17 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.32 | 95.55 | 0.21 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 93.97 | 94.17 | 0.01 | 5.14 | 5.11 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.35 | 97.51 | 0.48 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.24 | 89.65 | 0.36 | 5.23 | 5.2 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.11 | 96.32 | 1.09 | 5.19 | 5.16 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.27 | 79.65 | 0.82 | 5.66 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 61.59 | 62.19 | 0.83 | 6.42 | 6.34 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 58.38 | 59.14 | 1.08 | 6.4 | 6.31 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 55.57 | 56.32 | 0.92 | 6.39 | 6.31 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.85 | 93.12 | 0.61 | 5.39 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.75 | 97.87 | -0.02 | 5.9 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 80.00 | 80.56 | 2.03 | 6.15 | 6.08 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 71.65 | 72.39 | 0.52 | 6.56 | 6.48 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 70.81 | 71.71 | 0.68 | 6.55 | 6.47 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 88.14 | 88.60 | 0.45 | 5.99 | 5.92 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.43 | 92.53 | -0.11 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.64 | 81.88 | 0.83 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.40 | 82.66 | 0.82 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 59.63 | 60.07 | 1.01 | 6.43 | 6.38 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.03 | 99.06 | 0.07 | 5.79 | 5.72 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 56.08 | 56.53 | 0.85 | 6.42 | 6.37 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.65 | 95.75 | 0.35 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.90 | 93.08 | 0.64 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 71.20 | 71.62 | 1.06 | 6.46 | 6.41 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.79 | 97.84 | 0.14 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 66.52 | 67.00 | 0.91 | 6.46 | 6.41 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 77.87 | 78.27 | 1.07 | 6.31 | 6.26 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 64.69 | 65.19 | 1.14 | 6.45 | 6.4 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.76 | 91.98 | 0.94 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 75.89 | 76.40 | 0.06 | 6.47 | 6.42 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 82.32 | 83.02 | -0.34 | 6.94 | 6.84 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.51 | 92.56 | 0.14 | 5.85 | 5.82 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.11 | 77.25 | 0.39 | 6.18 | 6.15 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.39 | 88.52 | 0.47 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.35 | 91.45 | 0.37 | 5.64 | 5.6 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.47 | 78.73 | 0.9 | 5.87 | 5.82 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.46 | 80.70 | 0.74 | 5.86 | 5.82 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.46 | 96.52 | 0.17 | 5.78 | 5.73 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.21 | 87.45 | 0.79 | 5.86 | 5.81 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.79 | 93.95 | 0.63 | 5.54 | 5.48 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.47 | 97.54 | 0.19 | 5.79 | 5.74 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.63 | 95.82 | 0.63 | 5.51 | 5.46 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.30 | 99.33 | 0.04 | 5.86 | 5.8 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.17 | 97.37 | 0.76 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.24 | 92.32 | 0.24 | 5.92 | 5.87 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 80.24 | 80.49 | 0.47 | 6.03 | 5.98 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.60 | 92.72 | 0.33 | 5.87 | 5.82 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.26 | 99.28 | 0.06 | 6.13 | 6.06 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.80 | 93.01 | 0.62 | 5.85 | 5.8 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.34 | 89.58 | 0.36 | 5.67 | 5.57 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.36 | 93.52 | 0.23 | 5.76 | 5.66 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.43 | 82.78 | 0.62 | 5.78 | 5.71 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.28 | 87.52 | 0.35 | 5.87 | 5.82 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.14 | 96.25 | 0.34 | 5.59 | 5.54 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 69.31 | 69.79 | -0.41 | 6.6 | 6.55 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.86 | 100.10 | 0.04 | 6.01 | 5.91 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 81.04 | 81.36 | 1.13 | 7.0 | 6.93 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.29 | 98.35 | -0.04 | 6.33 | 6.23 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.88 | 84.63 | 0.88 | 6.32 | 6.17 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.38 | 99.88 | 0.75 | 6.0 | 5.86 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.00 | 100.75 | 0.25 | 5.87 | 5.32 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.38 | 102.38 | 0.88 | 6.33 | 6.18 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 77.13 | 77.88 | 1.12 | 6.75 | 6.6 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.80 | 83.13 | 1.13 | 6.71 | 6.64 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 86.63 | 87.13 | 0.75 | 8.61 | 8.37 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.38 | 95.63 | 0.25 | 7.81 | 7.54 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 72.63 | 73.38 | 0.75 | 8.8 | 8.63 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.88 | 93.13 | 0.38 | 6.07 | 5.93 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.50 | 81.25 | 0.62 | 6.6 | 6.44 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.47 | 95.59 | 0.23 | 6.46 | 6.36 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.63 | 104.63 | 0.12 | 8.68 | 8.2 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.38 | 93.38 | 0.5 | 6.64 | 6.28 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.38 | 95.38 | 0.38 | 6.64 | 6.18 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.75 | 97.75 | 0.25 | 6.44 | 5.71 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.00 | 93.07 | 0.12 | 6.41 | 6.36 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 34.62 | 32.16 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。