| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 85.49 | 85.70 | 0.3 | 4.21 | 4.17 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 94.37 | 94.46 | 0.1 | 4.23 | 4.19 | AA1 | HKAA |
| HKAA 2.1 Perp | 95.37 | 95.41 | -0.11 | 5.22 | 5.19 | AA1 | HKAA |
| HKAA 2.4 Perp | 91.73 | 91.82 | -0.07 | 4.96 | 4.93 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 89.27 | 89.51 | 0.34 | 4.2 | 4.16 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 68.62 | 68.97 | 0.54 | 4.71 | 4.68 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 76.86 | 77.24 | 0.33 | 4.77 | 4.74 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 97.59 | 97.79 | 0.31 | 4.04 | 3.99 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 77.76 | 78.20 | 0.23 | 4.78 | 4.75 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 102.20 | 102.33 | 0.17 | 4.05 | 4.01 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.78 | 100.85 | 0.1 | 4.29 | 4.24 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 104.02 | 104.21 | 0.31 | 4.04 | 4.0 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 104.74 | 104.95 | 0.34 | 4.2 | 4.17 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 86.79 | 86.98 | 0.43 | 4.13 | 4.09 | AA2 | 香港铁路 |
| BJInfra 1.35 10/20/2024 | 99.30 | 99.31 | 0.02 | 5.3 | 5.23 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 85.94 | 86.14 | 0.12 | 4.64 | 4.6 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 88.57 | 88.76 | 0.32 | 4.44 | 4.4 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 96.99 | 97.09 | 0.13 | 4.35 | 4.31 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 88.25 | 88.63 | 0.62 | 4.42 | 4.34 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 86.00 | 86.44 | 0.5 | 4.63 | 4.55 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 80.00 | 80.75 | 0.62 | 4.89 | 4.79 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 98.88 | 99.00 | 0.12 | 4.72 | 4.54 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 97.50 | 97.80 | 0.62 | 4.22 | 4.12 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 98.50 | 99.50 | -0.12 | 6.82 | 4.63 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 96.24 | 96.34 | 0.0 | 5.11 | 5.01 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 93.33 | 93.52 | 0.02 | 4.96 | 4.86 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 86.57 | 87.05 | -0.02 | 4.89 | 4.79 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 99.36 | 99.39 | 0.01 | 5.21 | 5.12 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 96.99 | 97.04 | -0.04 | 4.92 | 4.87 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 90.32 | 90.56 | 0.32 | 4.24 | 4.2 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 99.76 | 99.77 | 0.0 | 5.78 | 5.71 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 93.73 | 93.95 | 0.46 | 4.24 | 4.19 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 96.26 | 96.47 | 0.29 | 4.24 | 4.19 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 97.94 | 98.06 | 0.27 | 4.31 | 4.26 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 100.25 | 100.44 | 0.56 | 4.18 | 4.13 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 96.44 | 96.49 | 0.15 | 4.8 | 4.74 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 86.97 | 87.21 | 0.5 | 4.11 | 4.06 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 97.39 | 97.49 | 0.17 | 4.43 | 4.37 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 98.01 | 98.14 | 0.19 | 4.28 | 4.23 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 89.65 | 90.30 | 1.72 | 4.75 | 4.7 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 100.57 | 100.74 | 0.43 | 4.08 | 4.03 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 95.45 | 96.05 | 1.54 | 4.74 | 4.69 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 101.34 | 101.98 | 1.82 | 4.74 | 4.69 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 98.99 | 99.03 | 0.05 | 4.74 | 4.68 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 97.54 | 97.66 | 0.05 | 4.24 | 4.19 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 94.33 | 94.44 | 0.11 | 4.85 | 4.79 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 95.66 | 95.75 | 0.12 | 4.85 | 4.79 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 96.37 | 96.42 | -0.14 | 4.73 | 4.67 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 89.13 | 89.38 | -0.07 | 4.19 | 4.14 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 99.63 | 99.68 | 0.0 | 4.53 | 4.23 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 97.74 | 97.84 | -0.12 | 4.47 | 4.41 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 76.64 | 77.25 | -0.02 | 4.81 | 4.76 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 98.96 | 99.02 | -0.04 | 4.75 | 4.69 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 99.08 | 99.13 | -0.04 | 4.85 | 4.79 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 92.82 | 93.03 | -0.0 | 5.54 | 5.44 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 94.11 | 94.22 | 0.44 | 4.9 | 4.84 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 97.10 | 97.14 | -0.04 | 5.4 | 5.34 | A2 | 恒健投资 |
| CGNuclear 3.75 12/11/2027 | 98.15 | 98.31 | 0.2 | 4.35 | 4.3 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 99.27 | 99.31 | 0.01 | 4.99 | 4.93 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 99.30 | 99.37 | 0.01 | 4.6 | 4.54 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 95.46 | 96.13 | -0.03 | 5.13 | 5.08 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 98.13 | 98.17 | -0.2 | 5.65 | 5.6 | A2 | 中国华电 |
| Huadian 4 Perp | 99.95 | 99.95 | 0.0 | 4.14 | 4.14 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 95.95 | 96.03 | 0.11 | 4.57 | 4.5 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 99.26 | 99.29 | 0.04 | 4.94 | 4.86 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 90.78 | 91.04 | 0.31 | 4.36 | 4.31 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.98 | 99.98 | 0.0 | 2.9 | 2.9 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 94.38 | 94.61 | 0.4 | 4.19 | 4.14 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 97.25 | 98.25 | 0.0 | 5.27 | 4.46 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 4.78 | 3.56 | A2 | 华能集团 |
| Huaneng 5.3 Perp | 100.98 | 101.11 | 0.1 | 4.93 | 4.88 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 98.62 | 98.65 | 0.1 | 5.02 | 4.96 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 91.88 | 92.25 | 1.0 | 4.3 | 4.22 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 97.12 | 97.18 | 0.07 | 4.77 | 4.71 | A2 | 国家电投 |
| StatePower 3.38 Perp | 99.51 | 99.52 | -0.0 | 5.44 | 5.41 | A2 | 国家电投 |
| StatePower 3.45 Perp | 98.25 | 99.75 | 0.0 | 5.89 | 3.79 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 98.54 | 98.65 | 0.15 | 4.55 | 4.5 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.72 | 5.72 | A2 | 国家电投 |
| CKInfra 4 Perp | 68.13 | 69.63 | 0.0 | 25.78 | 24.48 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 71.25 | 72.75 | 0.12 | 25.03 | 23.69 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 83.50 | 85.50 | -0.25 | 43.45 | 38.0 | A3 | 长江基建 |
| SDHiSpeed 4.1 06/15/2025 | 98.37 | 98.42 | -0.06 | 6.13 | 6.07 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 100.00 | 100.03 | 0.0 | 4.3 | 4.24 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 98.50 | 98.60 | -0.06 | 6.0 | 5.95 | A3 | 山东高速集团 |
| SDHiSpeed 6.5 Perp | 102.47 | 102.60 | -0.11 | 5.53 | 5.48 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 99.06 | 99.08 | 0.03 | 6.0 | 5.93 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 99.66 | 99.67 | 0.01 | 6.12 | 6.03 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 99.02 | 99.04 | -0.0 | 5.91 | 5.81 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 98.65 | 98.68 | 0.01 | 5.14 | 5.06 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 86.56 | 86.80 | 0.33 | 4.44 | 4.39 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 88.88 | 89.12 | 0.32 | 4.44 | 4.39 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 97.18 | 98.18 | 0.08 | 4.6 | 3.98 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 96.27 | 96.33 | -0.04 | 6.4 | 6.34 | A3 | 河南水投 |
| JNRail 6.7 11/18/2024 | 100.25 | 100.75 | 0.0 | 5.62 | 3.68 | A3 | 济南轨交 |
| Towngas 4.75 Perp | 99.99 | 99.99 | 0.0 | 4.77 | 4.77 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 93.55 | 93.64 | 0.08 | 4.79 | 4.74 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 95.74 | 95.83 | -0.02 | 4.81 | 4.75 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 99.55 | 99.56 | 0.01 | 4.93 | 4.85 | BBB1 | 和记港口信托 |
| TJRail 7.5 09/12/2024 | 100.00 | 100.05 | 0.0 | 7.27 | 6.59 | BBB1 | 天津轨道交通 |
| BEHL 2 05/06/2026 | 95.51 | 95.67 | 0.11 | 4.75 | 4.65 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 90.84 | 91.22 | 0.58 | 4.73 | 4.66 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 112.86 | 113.86 | 0.57 | 5.21 | 5.13 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 97.25 | 97.75 | 0.25 | 5.1 | 4.9 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 90.01 | 90.36 | 0.14 | 4.52 | 4.45 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 99.94 | 100.20 | 0.5 | 4.65 | 4.54 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.88 | 100.00 | 0.0 | 4.3 | 3.46 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 98.50 | 100.00 | 0.25 | 5.23 | 3.87 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 98.92 | 99.18 | 0.23 | 4.41 | 4.31 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 99.82 | 99.91 | 0.09 | 4.94 | 4.84 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 102.74 | 103.07 | 0.27 | 4.24 | 4.15 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 93.81 | 93.98 | 0.13 | 5.22 | 5.12 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 98.13 | 99.13 | 0.0 | 5.69 | 4.86 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 88.24 | 88.64 | 0.22 | 4.91 | 4.84 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 96.87 | 97.04 | 0.2 | 4.73 | 4.63 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 93.75 | 94.25 | 0.12 | 4.63 | 4.52 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 99.13 | 100.13 | -0.03 | 5.05 | 3.42 | BBB2 | HKT |
| KMRail 3.9 12/12/2024 | 97.75 | 98.25 | 0.0 | 11.05 | 9.43 | BBB3 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 98.50 | 99.25 | 0.25 | 9.73 | 9.1 | BBB3 | 昆明轨道交通 |
| CAS 4 Perp | 95.00 | 96.00 | 0.25 | 6.84 | 6.25 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 99.13 | 99.25 | -0.25 | 10.97 | 9.91 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 94.38 | 95.13 | 0.25 | 8.35 | 7.87 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 92.88 | 93.63 | -0.12 | 8.91 | 8.45 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 96.81 | 96.90 | 0.08 | 5.87 | 5.77 | 招商局香港 | — |
| JNEnergy 5.842 05/28/2025 | 99.88 | 100.13 | 0.0 | 5.99 | 5.66 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。