| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 17631.96 | 16302.48 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 83.21 | 73.54 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 90.47 | 79.79 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 100.72 | 88.42 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 1727.1 | 1391.94 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 119.99 | 105.08 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 2451.6 | 1926.04 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 16.74 | 17.99 | -0.12 | 4997.1 | 4616.31 | B2 | 路劲 |
| RoadKing 7 Perp | 16.04 | 16.98 | -0.02 | 1095.04 | 1023.73 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.16 | 17.38 | -0.01 | 1283.53 | 1180.39 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.04 | 17.01 | -0.0 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 10275.57 | 8581.65 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 781.09 | 657.47 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 6584.02 | 5327.39 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 218.67 | 191.7 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 110.1 | 103.14 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 124.02 | 116.28 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 1282.94 | 1161.06 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 7682.97 | 6416.7 | B3 | 远洋集团 |
| Agile 6.875 Perp | 0.94 | 1.92 | -0.01 | 42980.26 | 31965.11 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.93 | 1.91 | -0.01 | 82233.92 | 49988.3 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.05 | 2.01 | -0.0 | 30493.45 | 24578.75 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.92 | 1.89 | -0.01 | 92428.14 | 53889.08 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.14 | 17.92 | -0.0 | 4994.15 | 4458.26 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.02 | 10.72 | 0.0 | 243.74 | 233.47 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.02 | 10.72 | 0.0 | 22150.85 | 20786.96 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.98 | 10.68 | 0.0 | 1932.0 | 1794.58 | CCC2 | 龙光集团 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 3976.76 | 3374.21 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 9972.78 | 9918.0 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 1973.15 | 1747.47 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 7132.4 | 6421.64 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.00 | 0.29 | 0.0 | 30548.18 | 28511.31 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.26 | 0.77 | -0.01 | 31605.05 | 26622.85 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 2985.66 | 2315.13 | 中国奥园 | — |
| KWG 6 08/14/2026 | 4.59 | 5.58 | -0.01 | 10249.33 | 8853.15 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.58 | 5.58 | -0.01 | 2843.46 | 2407.74 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 15.88 | 7.7 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 94.38 | 88.79 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 130.02 | 124.54 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 3092.24 | 2555.07 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 21417.88 | 20274.89 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。