| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 37.00 | 38.00 | -2.0 | 33.02 | 32.13 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 39.00 | 40.00 | -3.0 | 38.83 | 37.78 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 34.00 | 35.00 | -2.0 | 19.84 | 19.34 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 35.00 | 36.00 | -2.0 | 20.86 | 20.34 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 39.00 | 40.00 | -2.0 | 37.69 | 36.7 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 84.00 | 85.00 | -1.0 | 67.81 | 63.18 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 35.50 | 36.50 | -1.0 | 22.8 | 22.25 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 36.50 | 37.50 | -1.5 | 34.51 | 33.63 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 41.00 | 42.00 | -1.0 | 51.83 | 50.41 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 40.50 | 41.50 | -1.5 | 46.59 | 45.35 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 36.00 | 37.00 | -1.0 | 25.22 | 24.62 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 37.50 | 38.50 | -1.5 | 35.07 | 34.18 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 40.50 | 41.50 | -1.0 | 43.85 | 42.71 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 47.50 | 48.50 | -1.5 | 66.08 | 64.18 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 40.50 | 41.50 | -1.5 | 40.23 | 39.23 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 51.00 | 52.00 | -1.0 | 70.71 | 68.64 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 43.25 | 44.25 | -1.0 | 37.31 | 36.34 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 52.13 | 53.13 | -0.88 | 38.97 | 37.89 | BB2 | 新城控股 |
| SinoOcean 2.7 01/13/2025 | 40.50 | 41.50 | -0.38 | 48.42 | 47.05 | BB2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 37.38 | 38.38 | -1.25 | 35.26 | 34.31 | BB2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 84.25 | 84.75 | 0.0 | 10.98 | 10.72 | BB2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 35.25 | 36.25 | -0.75 | 23.92 | 23.33 | BB2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 35.38 | 36.38 | -0.75 | 24.82 | 24.21 | BB2 | 远洋集团 |
| SinoOcean 4.9 Perp | 24.00 | 24.50 | -1.25 | 676.69 | 658.7 | BB2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 36.50 | 37.50 | -0.75 | 35.77 | 34.87 | BB2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 43.00 | 44.00 | -0.88 | 62.09 | 60.35 | BB2 | 远洋集团 |
| FutureLand 4.45 07/13/2025 | 45.00 | 46.00 | -0.88 | 38.09 | 37.08 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 40.25 | 41.25 | -0.75 | 34.93 | 34.02 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 52.63 | 53.38 | -1.12 | 46.55 | 45.56 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 83.75 | 84.50 | -0.75 | 42.4 | 40.43 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 72.75 | 73.50 | -0.88 | 49.64 | 48.13 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 68.25 | 69.25 | -0.5 | 27.81 | 26.89 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 73.88 | 74.88 | -0.12 | 14.62 | 14.18 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 96.63 | 97.38 | -0.12 | 13.07 | 11.63 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 89.50 | 90.25 | 0.62 | 15.33 | 14.67 | BB3 | 仁恒置地 |
| CIFI 11.581 Perp | 40.00 | 41.00 | 2.0 | 1905.42 | 1829.61 | BB3 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 37.38 | 39.38 | -1.88 | 30.96 | 29.4 | BB3 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 39.13 | 41.13 | -0.12 | 33.63 | 31.93 | BB3 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 38.00 | 40.00 | -0.25 | 26.65 | 25.36 | BB3 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 39.00 | 41.00 | -1.75 | 37.21 | 35.33 | BB3 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 84.00 | 85.00 | 0.62 | 65.4 | 61.0 | BB3 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 42.00 | 44.00 | -1.25 | 40.76 | 38.7 | BB3 | 旭辉控股 |
| CIFI 6 07/16/2025 | 41.63 | 43.63 | -1.75 | 44.35 | 42.07 | BB3 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 45.13 | 47.13 | -0.88 | 52.39 | 49.6 | BB3 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 49.75 | 51.75 | -1.25 | 63.09 | 59.5 | BB3 | 旭辉控股 |
| Greentown 2.3 01/27/2025 | 94.00 | 94.50 | -1.38 | 5.06 | 4.82 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 83.00 | 84.00 | -1.12 | 12.6 | 12.08 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 83.00 | 84.00 | -0.75 | 13.11 | 12.62 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 98.50 | 99.50 | 0.0 | 6.68 | 6.19 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。