| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.76 | 95.01 | 0.06 | 4.08 | 4.02 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.14 | 97.30 | 0.14 | 3.64 | 3.58 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.01 | 96.25 | 0.22 | 3.86 | 3.8 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.40 | 92.74 | -0.04 | 4.19 | 4.13 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.75 | 92.14 | -0.02 | 4.36 | 4.3 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.79 | 100.29 | -0.01 | 3.77 | 2.77 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 105.13 | 105.33 | 0.13 | 3.49 | 3.41 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.79 | 93.06 | 0.16 | 3.89 | 3.81 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 99.98 | 100.01 | 0.0 | 3.83 | 2.28 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 92.94 | 93.09 | 0.07 | 3.75 | 3.7 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.78 | 94.95 | 0.17 | 3.64 | 3.58 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 87.12 | 87.54 | -0.09 | 4.4 | 4.33 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.95 | 99.08 | -0.15 | 3.49 | 3.43 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.20 | 101.28 | 0.04 | 3.29 | 3.23 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 94.36 | 94.62 | 0.53 | 4.66 | 4.59 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 82.81 | 83.40 | 0.43 | 7.52 | 7.31 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 84.01 | 84.44 | -0.35 | 6.14 | 6.03 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 82.52 | 82.95 | 0.9 | 5.99 | 5.9 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 77.55 | 77.86 | -1.5 | 6.51 | 6.45 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.94 | 93.99 | 1.28 | 5.63 | 5.61 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 88.09 | 88.22 | -1.02 | 6.26 | 6.24 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.43 | 99.61 | 0.09 | 5.31 | 5.25 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.41 | 95.68 | 0.85 | 6.29 | 6.24 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 93.65 | 94.28 | -1.21 | 8.49 | 8.2 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 79.85 | 80.41 | -1.32 | 11.2 | 10.99 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 74.02 | 74.53 | -0.68 | 11.06 | 10.91 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 90.50 | 91.00 | 0.85 | 8.39 | 8.19 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 87.33 | 88.08 | -0.47 | 9.09 | 8.84 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 81.90 | 82.46 | -1.49 | 8.67 | 8.55 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 86.12 | 86.71 | -0.95 | 9.0 | 8.85 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 84.20 | 84.77 | -0.33 | 9.12 | 8.98 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 70.41 | 71.32 | -0.21 | 16.74 | 16.36 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 80.23 | 81.07 | -0.26 | 17.66 | 17.18 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 85.53 | 86.05 | -0.47 | 8.49 | 8.35 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 90.33 | 90.85 | 0.69 | 8.82 | 8.62 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 92.93 | 93.18 | -0.12 | 9.21 | 9.07 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 88.53 | 89.27 | -1.77 | 9.33 | 9.09 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 71.00 | 71.75 | -0.52 | 11.25 | 11.06 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 87.17 | 87.70 | -0.13 | 10.8 | 10.59 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 80.28 | 80.88 | 0.26 | 11.26 | 11.09 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.67 | 95.22 | -0.71 | 8.36 | 8.22 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 90.56 | 90.68 | 0.45 | 9.28 | 9.22 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 79.87 | 80.50 | 0.49 | 8.79 | 8.66 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 86.63 | 87.25 | 0.54 | 9.86 | 9.64 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 81.68 | 82.24 | -0.22 | 9.94 | 9.78 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 81.22 | 81.82 | -0.16 | 9.65 | 9.5 | B1 | 永利澳门 |
| CARInc 8.875 05/10/2022 | 98.04 | 98.72 | 0.03 | 45.04 | 32.28 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 89.37 | 90.15 | 0.42 | 16.35 | 15.83 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 53.25 | 54.25 | 1.4 | 180.84 | 174.17 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 55.50 | 56.30 | -6.6 | 49.52 | 48.44 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.27 | 97.79 | -0.15 | 5.59 | 5.45 | 国泰航空 | — |
| Haier 3.875 Perp | 100.12 | 100.37 | -0.36 | 3.62 | 3.11 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.46 | 20.96 | 0.0 | 1312.01 | 1277.75 | 香港航空 | — |
| Regal 6.5 Perp | 75.65 | 76.28 | 0.28 | 75.82 | 73.47 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。