| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 3194.39 | 2939.94 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 79.28 | 70.07 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 86.54 | 76.22 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 96.16 | 84.31 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 778.07 | 655.83 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 112.93 | 98.93 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 946.11 | 792.07 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.99 | 10.24 | 0.0 | 22506.61 | 18325.93 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 21.39 | 22.37 | 0.25 | 1075.46 | 1017.48 | B2 | 路劲 |
| RoadKing 7 Perp | 20.50 | 21.22 | 0.0 | 1490.38 | 1431.51 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.50 | 21.69 | 0.0 | 2357.53 | 2209.46 | B2 | 路劲 |
| RoadKing 7.95 Perp | 20.47 | 21.16 | 0.0 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 8.52 | 10.52 | 0.0 | 12937.71 | 10459.51 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 497.39 | 425.56 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 2809.96 | 2224.19 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 188.98 | 166.19 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 7012.86 | 5709.82 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 8477.03 | 7589.27 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 103.38 | 96.86 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 115.46 | 108.23 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 667.57 | 613.39 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 5694.9 | 4428.81 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.49 | 5.01 | 0.0 | 10343.92 | 9520.03 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.33 | 2.26 | 0.02 | 79156.97 | 50394.4 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.31 | 2.22 | 0.0 | 33987.93 | 27321.51 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.30 | 1.97 | 0.0 | 52845.6 | 41453.44 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.32 | 2.27 | 0.03 | 33895.45 | 27003.9 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.46 | 18.55 | 0.0 | 1452.18 | 1264.46 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.64 | 11.11 | 0.0 | 194.09 | 188.97 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.52 | 10.97 | 0.0 | 2803.1 | 2684.58 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.54 | 10.94 | 0.0 | 762.23 | 738.75 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.12 | 0.0 | 9766.08 | 8961.92 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1486.81 | 1311.59 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 6995.01 | 6943.06 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 863.88 | 785.62 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 3173.31 | 2796.13 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 68796.41 | 54474.47 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.27 | 0.79 | 0.0 | 23319.89 | 16323.75 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1733.52 | 1307.65 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 6971.34 | 6089.98 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.90 | 5.65 | 0.01 | 4521.41 | 3951.72 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.91 | 5.65 | 0.01 | 1101.0 | 1003.45 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 7.61 | 5.61 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 89.95 | 84.62 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 123.35 | 118.16 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1240.23 | 1069.01 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 5069.62 | 4747.27 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。