| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.92 | 95.97 | 0.19 | 5.42 | 5.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.29 | 97.33 | 0.05 | 5.4 | 5.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.77 | 90.90 | 0.1 | 5.32 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.71 | 94.80 | 0.01 | 5.52 | 5.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.61 | 93.77 | 0.16 | 3.85 | 3.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.42 | 99.44 | 0.01 | 6.03 | 5.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.08 | 93.25 | 0.1 | 5.04 | 4.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.97 | 93.17 | -0.25 | 5.21 | 5.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.0 | 5.58 | 4.98 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.41 | 88.55 | 0.26 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.48 | 91.59 | 0.04 | 5.31 | 5.26 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.41 | 89.55 | 0.14 | 5.21 | 5.16 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.48 | 92.58 | 0.04 | 5.33 | 5.28 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.32 | 82.60 | 0.08 | 5.41 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.93 | 97.99 | 0.08 | 5.23 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.78 | 92.03 | 0.12 | 5.44 | 5.39 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.32 | 94.39 | -0.02 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.29 | 89.44 | 0.14 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.75 | 84.06 | 0.77 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.08 | 94.15 | 0.11 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.73 | 91.84 | 0.17 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.21 | 94.30 | 0.14 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.29 | 90.44 | 0.15 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.20 | 92.36 | 0.06 | 4.9 | 4.85 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.39 | 95.89 | -0.0 | 5.18 | 5.01 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.58 | 94.78 | 0.11 | 4.92 | 4.87 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.45 | 98.50 | -0.02 | 5.29 | 5.24 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.44 | 94.50 | 0.09 | 5.49 | 5.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.53 | 98.56 | 0.03 | 5.4 | 5.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.69 | 95.76 | 0.1 | 5.56 | 5.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.58 | 94.79 | 0.24 | 5.26 | 5.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.70 | 96.88 | -0.02 | 5.15 | 5.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.04 | 99.08 | 0.06 | 5.44 | 5.39 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.02 | 89.17 | 0.14 | 5.65 | 5.6 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.97 | 94.05 | 0.14 | 5.75 | 5.7 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.32 | 83.57 | 0.23 | 5.95 | 5.9 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.66 | 95.72 | -0.07 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.38 | 90.51 | 0.35 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.83 | 94.91 | 0.12 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.32 | 85.60 | 0.31 | 4.97 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.04 | 98.07 | 0.06 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.18 | 88.44 | 0.18 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.35 | 95.45 | -0.11 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.59 | 93.78 | 0.1 | 5.08 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.94 | 97.02 | -0.01 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.90 | 96.03 | 0.26 | 5.28 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.79 | 98.83 | 0.07 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.87 | 96.24 | 0.1 | 5.43 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.76 | 99.78 | 0.02 | 5.45 | 5.38 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.70 | 93.84 | -0.05 | 5.72 | 5.62 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.80 | 95.91 | 0.2 | 5.66 | 5.56 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.09 | 97.12 | 0.02 | 7.64 | 7.59 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.21 | 96.42 | -0.23 | 5.85 | 5.75 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.83 | 93.97 | 0.24 | 5.37 | 5.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.54 | 87.84 | 0.27 | 5.64 | 5.54 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.61 | 91.83 | 0.3 | 5.53 | 5.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.14 | 90.39 | 0.23 | 5.66 | 5.56 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.57 | 81.94 | 0.29 | 5.82 | 5.75 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.09 | 81.48 | -0.2 | 5.88 | 5.81 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.81 | 96.94 | 0.09 | 5.43 | 5.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.18 | 88.52 | 0.27 | 5.87 | 5.8 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.23 | 90.46 | -0.07 | 6.4 | 6.3 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.88 | 95.13 | 0.0 | 7.81 | 7.55 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.00 | 92.50 | 0.0 | 7.76 | 7.47 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 99.75 | 0.0 | 4.03 | 3.63 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.71 | 90.21 | -0.3 | 7.49 | 7.32 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.00 | 99.13 | -0.38 | 36.72 | 32.63 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | -0.97 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 90.13 | 90.38 | 1.12 | 13.38 | 13.1 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 91.00 | -4.5 | 16.11 | 14.98 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.66 | 97.73 | 0.05 | 7.31 | 7.21 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.13 | 90.63 | -0.12 | 13.65 | 13.26 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.57 | 93.71 | 0.1 | 7.0 | 6.9 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。