| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.48 | 94.59 | 0.17 | 3.45 | 3.39 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 90.97 | 91.16 | 0.31 | 3.75 | 3.7 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 83.30 | 83.65 | 0.1 | 15.57 | 15.29 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 88.20 | 88.73 | 0.51 | 13.61 | 13.14 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 94.83 | 95.07 | 0.36 | 4.35 | 4.25 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 85.39 | 85.93 | 0.11 | 5.03 | 4.94 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 88.17 | 88.55 | 0.15 | 4.95 | 4.88 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 79.62 | 80.22 | 0.61 | 5.34 | 5.27 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 91.10 | 91.48 | 0.53 | 4.94 | 4.87 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.22 | 100.28 | 0.59 | 3.51 | 3.39 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.50 | 100.55 | 0.16 | 3.71 | 3.66 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 99.32 | 99.65 | 0.44 | 4.88 | 4.82 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 99.90 | 100.68 | -0.07 | 5.36 | 5.3 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 102.17 | 102.31 | 0.09 | 3.84 | 3.75 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 103.41 | 103.53 | 0.17 | 4.15 | 4.09 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 111.91 | 112.81 | -0.9 | 5.43 | 5.36 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 109.31 | 110.44 | -0.07 | 5.39 | 5.27 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.40 | 99.61 | 0.25 | 4.02 | 3.93 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.44 | 98.65 | 0.11 | 4.39 | 4.31 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 96.02 | 96.42 | 0.1 | 4.82 | 4.75 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 103.25 | 103.37 | 0.14 | 4.1 | 4.03 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 94.19 | 94.75 | 0.02 | 5.26 | 5.06 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 86.66 | 87.37 | -0.39 | 5.71 | 5.58 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 92.12 | 92.66 | 0.24 | 5.66 | 5.54 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.76 | 100.15 | 0.1 | 4.41 | 3.99 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 98.53 | 99.10 | 0.33 | 4.95 | 4.66 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 100.59 | 101.05 | -0.03 | 5.0 | 4.74 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.77 | 99.13 | 0.08 | 4.56 | 4.36 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.78 | 99.87 | 0.09 | 4.25 | 4.12 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 100.69 | 100.92 | 0.18 | 4.22 | 4.04 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 90.22 | 90.99 | 0.13 | 5.68 | 5.49 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 83.34 | 84.27 | -0.21 | 6.16 | 6.02 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.87 | 100.09 | -0.05 | 4.54 | 3.34 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.59 | 99.95 | -0.02 | 4.35 | 3.95 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 88.67 | 89.81 | 0.71 | 5.87 | 5.66 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 92.10 | 92.89 | -0.07 | 6.17 | 5.99 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 89.70 | 90.03 | 0.12 | 5.53 | 5.43 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.29 | 87.75 | -0.13 | 6.96 | 6.82 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.70 | 97.11 | -0.21 | 5.68 | 5.46 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 97.28 | 97.80 | -0.71 | 8.39 | 7.53 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 82.37 | 82.85 | -0.42 | 7.46 | 7.36 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.89 | 97.72 | 0.24 | 5.61 | 5.28 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 80.62 | 81.37 | 0.19 | 20.65 | 19.94 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 94.88 | 95.43 | -0.92 | 7.59 | 7.42 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 97.70 | 98.35 | 0.16 | 8.13 | 7.84 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 81.14 | 81.97 | 0.4 | 11.03 | 10.62 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 77.46 | 78.06 | 0.14 | 10.28 | 10.07 | BBB3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 98.00 | 100.00 | 0.0 | 4.53 | 3.8 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 73.51 | 74.12 | 0.34 | 9.72 | 9.59 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 73.53 | 74.10 | -0.43 | 9.97 | 9.83 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 69.76 | 70.49 | -0.54 | 124.97 | 120.84 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 81.24 | 81.79 | -0.81 | 11.15 | 10.98 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 91.51 | 92.11 | 1.28 | 10.37 | 10.04 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 91.21 | 91.76 | -0.15 | 5.46 | 5.28 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 85.95 | 87.05 | -0.03 | 5.89 | 5.71 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.04 | 100.37 | 0.06 | 4.44 | 3.95 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 101.11 | 101.65 | -0.01 | 4.57 | 4.18 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 66.84 | 67.34 | 1.73 | 13.31 | 13.11 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 72.45 | 72.98 | 0.96 | 13.35 | 13.11 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 61.46 | 62.07 | 1.17 | 10.06 | 9.92 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 61.55 | 62.17 | 0.82 | 10.97 | 10.82 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 72.28 | 72.84 | 0.79 | 13.96 | 13.72 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 95.62 | 96.14 | 1.14 | 11.55 | 10.71 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 98.43 | 98.96 | 0.51 | 12.33 | 9.7 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 63.76 | 64.35 | 2.08 | 11.79 | 11.64 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 68.37 | 69.04 | 2.49 | 14.71 | 14.45 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 74.72 | 75.26 | 0.31 | 17.27 | 16.96 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 74.30 | 74.94 | 1.73 | 16.46 | 16.13 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 65.04 | 66.02 | 1.62 | 12.94 | 12.67 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 67.38 | 67.95 | 0.66 | 15.89 | 15.66 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 74.02 | 74.45 | 0.61 | 16.54 | 16.34 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 82.53 | 83.14 | 1.66 | 17.65 | 17.21 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 73.93 | 74.42 | 1.24 | 16.56 | 16.35 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 85.30 | 85.87 | 2.58 | 18.38 | 17.94 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。