| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.87 | 96.93 | -0.21 | 3.03 | 2.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.64 | 97.75 | -0.15 | 2.99 | 2.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 94.79 | 94.91 | 0.13 | 3.42 | 3.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.70 | 98.89 | -0.09 | 3.21 | 3.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.50 | 97.73 | -0.29 | 3.21 | 3.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.98 | 100.09 | -0.05 | 3.02 | 2.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.23 | 100.25 | 0.2 | 2.39 | 2.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.94 | 98.14 | -0.09 | 3.58 | 3.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 99.20 | 99.57 | -0.43 | 3.66 | 3.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 102.67 | 102.83 | -0.2 | 3.21 | 3.15 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 92.96 | 93.28 | -0.19 | 3.3 | 3.22 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.24 | 95.50 | -0.12 | 3.21 | 3.13 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.24 | 94.55 | 0.39 | 3.23 | 3.15 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.17 | 96.42 | -0.11 | 3.21 | 3.12 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.99 | 91.60 | -0.08 | 3.8 | 3.71 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 101.10 | 101.33 | -0.04 | 2.97 | 2.86 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 101.09 | 101.60 | 0.24 | 3.7 | 3.62 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.16 | 96.31 | -0.15 | 2.93 | 2.87 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 93.01 | 93.29 | -0.29 | 3.49 | 3.41 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.84 | 91.35 | -0.22 | 3.82 | 3.75 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.74 | 96.88 | -0.34 | 2.92 | 2.87 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.43 | 95.63 | -0.28 | 3.16 | 3.1 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.10 | 97.27 | -0.31 | 3.19 | 3.13 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 94.88 | 95.12 | -0.31 | 3.46 | 3.4 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.49 | 96.76 | -0.51 | 3.49 | 3.43 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.38 | 100.44 | -0.07 | 2.54 | 2.45 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.04 | 100.05 | -0.01 | 2.52 | 2.42 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 100.69 | 101.21 | -0.18 | 3.45 | 3.31 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 100.58 | 100.96 | -0.32 | 3.51 | 3.44 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 101.73 | 101.86 | 0.02 | 2.84 | 2.77 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.30 | 96.48 | -0.01 | 2.83 | 2.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.75 | 98.88 | -0.08 | 2.72 | 2.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.57 | 99.79 | 0.03 | 2.81 | 2.71 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.01 | 100.01 | -0.0 | 2.52 | 2.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.79 | 100.88 | -0.05 | 2.81 | 2.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 101.63 | 102.07 | -0.6 | 3.69 | 3.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 103.51 | 103.88 | -0.27 | 3.48 | 3.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 102.95 | 103.05 | -0.19 | 2.73 | 2.67 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 94.68 | 95.15 | -0.53 | 3.42 | 3.3 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.65 | 97.87 | -0.31 | 3.35 | 3.27 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 93.03 | 93.42 | -0.5 | 4.04 | 3.98 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.09 | 97.22 | -0.36 | 3.05 | 2.99 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.87 | 94.08 | -0.3 | 3.46 | 3.4 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.50 | 98.67 | 0.09 | 3.18 | 3.12 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 87.69 | 88.07 | -0.31 | 4.37 | 4.32 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.18 | 100.22 | -0.15 | 2.31 | 2.23 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.85 | 100.00 | -0.09 | 2.84 | 2.75 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.04 | 100.05 | -0.02 | 2.63 | 2.53 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.92 | 92.31 | -0.3 | 4.27 | 4.21 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.97 | 100.16 | -0.21 | 3.26 | 3.19 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.52 | 100.65 | -0.04 | 2.84 | 2.67 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 99.36 | 99.65 | -0.37 | 3.63 | 3.57 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 101.09 | 101.26 | -0.3 | 3.04 | 2.97 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 101.39 | 101.59 | -0.37 | 3.49 | 3.43 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 101.70 | 101.85 | -0.08 | 3.01 | 2.92 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 101.89 | 101.97 | -0.25 | 2.66 | 2.59 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.72 | 95.94 | -0.44 | 3.41 | 3.32 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.82 | 96.97 | -0.15 | 3.38 | 3.3 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.44 | 99.70 | -0.12 | 3.78 | 3.62 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.76 | 100.03 | 0.09 | 3.85 | 3.39 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.06 | 100.08 | -0.02 | 3.16 | 3.1 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.43 | 95.62 | -0.23 | 3.17 | 3.08 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 92.72 | 93.09 | -0.55 | 3.51 | 3.42 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.17 | 95.39 | -0.39 | 3.39 | 3.32 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.56 | 94.79 | -0.29 | 3.51 | 3.44 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.91 | 90.28 | 0.64 | 4.19 | 4.13 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.02 | 89.45 | -0.4 | 4.38 | 4.32 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.79 | 99.93 | -0.06 | 3.09 | 3.03 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.47 | 98.00 | -0.44 | 4.03 | 3.94 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.32 | 94.46 | -0.19 | 4.09 | 4.05 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.88 | 95.12 | -0.15 | 5.41 | 5.27 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.13 | 93.44 | -0.37 | 5.97 | 5.85 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.55 | 93.82 | -0.23 | 5.95 | 5.84 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 91.69 | 92.16 | -1.66 | 6.36 | 6.23 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.28 | 98.59 | -0.09 | 11.44 | 10.15 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.67 | 100.16 | -0.08 | 4.74 | 4.2 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.10 | 92.59 | -0.19 | 17.73 | 16.93 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.44 | 96.72 | 0.12 | 5.06 | 4.9 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 99.95 | 99.95 | 0.0 | 6.11 | 6.05 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 97.98 | 98.25 | -0.19 | 5.64 | 5.54 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.28 | 95.50 | -0.05 | 8.71 | 8.0 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 91.00 | 92.00 | 0.0 | 27.92 | 25.24 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.62 | 102.08 | -0.44 | 2.71 | 2.42 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 92.00 | 92.25 | -1.5 | 10.21 | 10.09 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 95.95 | 96.17 | -0.16 | 4.95 | 4.84 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 96.42 | 96.57 | -0.13 | 4.05 | 3.99 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.27 | 100.29 | -0.02 | 7.13 | 7.07 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。