| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 81.35 | 81.63 | -0.44 | 4.54 | 4.49 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 90.97 | 91.13 | -0.5 | 4.5 | 4.45 | AA1 | HKAA |
| HKAA 2.1 Perp | 91.45 | 91.52 | -0.33 | 5.49 | 5.46 | AA1 | HKAA |
| HKAA 2.4 Perp | 88.13 | 88.24 | -0.62 | 5.26 | 5.23 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 85.51 | 85.71 | -0.53 | 4.56 | 4.53 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 68.41 | 68.77 | -0.66 | 4.67 | 4.64 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 76.65 | 77.04 | -0.98 | 4.75 | 4.72 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 94.45 | 94.69 | -0.11 | 4.57 | 4.52 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 77.10 | 77.53 | -0.94 | 4.81 | 4.78 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 100.83 | 101.04 | -0.8 | 4.55 | 4.5 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.07 | 100.19 | -0.5 | 4.85 | 4.8 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 102.20 | 102.49 | -0.44 | 4.48 | 4.43 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 102.54 | 102.77 | -0.65 | 4.55 | 4.52 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 82.51 | 82.78 | -0.36 | 4.5 | 4.45 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 98.73 | 98.75 | -0.05 | 5.97 | 5.9 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 94.76 | 94.82 | -0.26 | 5.37 | 5.32 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 82.10 | 82.39 | -0.55 | 4.94 | 4.89 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 84.16 | 84.43 | -0.44 | 4.89 | 4.84 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 95.02 | 95.20 | -0.37 | 4.59 | 4.54 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 83.45 | 83.72 | -0.64 | 4.93 | 4.88 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 82.28 | 82.58 | -0.67 | 4.92 | 4.87 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 76.20 | 76.58 | -0.91 | 5.18 | 5.13 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 96.03 | 96.12 | -0.34 | 5.33 | 5.28 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 94.49 | 94.68 | -0.63 | 4.78 | 4.73 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 96.89 | 97.74 | 1.48 | 5.53 | 4.98 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 91.63 | 91.83 | -0.16 | 5.47 | 5.37 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 88.51 | 88.78 | -0.3 | 5.44 | 5.34 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 81.79 | 82.32 | -0.19 | 5.37 | 5.27 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 95.87 | 96.00 | -0.12 | 5.64 | 5.54 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 92.36 | 92.45 | -0.26 | 5.4 | 5.35 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 86.59 | 86.86 | -0.41 | 4.61 | 4.56 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 96.46 | 96.52 | -0.13 | 5.34 | 5.29 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 89.99 | 90.24 | -0.39 | 4.72 | 4.67 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 97.61 | 97.66 | -0.21 | 5.29 | 5.24 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 92.84 | 93.08 | -0.53 | 4.76 | 4.71 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 96.13 | 96.30 | -0.63 | 4.59 | 4.54 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 99.61 | 99.63 | 0.0 | 5.24 | 5.17 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 98.50 | 98.73 | -0.79 | 4.57 | 4.52 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 91.38 | 91.48 | -0.36 | 5.27 | 5.22 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 83.14 | 83.41 | -0.65 | 4.4 | 4.35 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 94.13 | 94.26 | -0.51 | 5.04 | 4.99 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 96.30 | 96.48 | -0.64 | 4.54 | 4.49 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 87.15 | 87.79 | -1.19 | 4.92 | 4.87 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 99.06 | 99.11 | -0.06 | 5.18 | 5.13 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 98.68 | 98.90 | -0.81 | 4.55 | 4.5 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 93.03 | 93.63 | -1.16 | 4.93 | 4.88 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 99.20 | 99.84 | -1.17 | 4.91 | 4.86 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 96.54 | 96.62 | -0.22 | 5.13 | 5.08 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 95.79 | 95.96 | -0.31 | 4.46 | 4.41 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 89.91 | 90.05 | -0.27 | 5.29 | 5.24 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 91.65 | 91.77 | -0.27 | 5.25 | 5.2 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 91.87 | 91.97 | -0.16 | 5.1 | 5.05 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 85.39 | 85.67 | -0.26 | 4.53 | 4.48 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 95.88 | 96.00 | -0.38 | 5.49 | 5.39 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 95.02 | 95.15 | -0.16 | 4.97 | 4.92 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 72.42 | 73.00 | -0.95 | 5.12 | 5.07 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 96.99 | 97.09 | -0.04 | 5.13 | 5.08 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 97.15 | 97.24 | -0.24 | 5.22 | 5.17 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 90.03 | 90.34 | -0.43 | 5.42 | 5.32 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 89.36 | 89.49 | -0.46 | 5.41 | 5.36 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 92.78 | 92.87 | -0.13 | 5.67 | 5.62 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 96.64 | 96.69 | -0.13 | 6.04 | 5.99 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 96.00 | 96.19 | -0.4 | 4.75 | 4.7 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 99.52 | 99.54 | -0.05 | 5.7 | 5.63 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 97.14 | 97.23 | -0.49 | 5.56 | 5.51 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 96.84 | 96.95 | -0.2 | 5.41 | 5.36 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 89.41 | 90.03 | -0.89 | 5.59 | 5.54 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 96.15 | 96.24 | -0.26 | 5.39 | 5.34 | A2 | 中国华电 |
| Huadian 4 Perp | 98.07 | 98.11 | -0.11 | 6.07 | 6.02 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 91.71 | 91.83 | -0.2 | 5.02 | 4.97 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 96.09 | 96.16 | -0.16 | 5.33 | 5.28 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 86.58 | 86.87 | -0.42 | 4.82 | 4.78 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 98.21 | 98.23 | -0.09 | 6.48 | 6.43 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 90.17 | 90.43 | -0.35 | 4.77 | 4.73 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 94.75 | 95.75 | 0.0 | 5.35 | 4.9 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 4.22 | 3.59 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 94.40 | 94.48 | -0.21 | 5.75 | 5.7 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 87.13 | 87.56 | 0.38 | 4.9 | 4.82 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 92.76 | 92.86 | -0.13 | 5.25 | 5.2 | A2 | 国家电投 |
| StatePower 3.38 Perp | 96.74 | 96.80 | -0.26 | 5.79 | 5.74 | A2 | 国家电投 |
| StatePower 3.45 Perp | 95.50 | 97.00 | 0.12 | 5.95 | 5.1 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 95.98 | 96.13 | -0.22 | 5.15 | 5.1 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 99.59 | 99.62 | -0.04 | 5.69 | 5.59 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.79 | 5.79 | A2 | 国家电投 |
| CKInfra 4 Perp | 72.63 | 74.13 | 0.12 | 15.28 | 14.54 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 76.50 | 78.00 | -0.12 | 14.11 | 13.38 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 84.88 | 86.88 | 0.12 | 88.66 | 75.92 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 97.74 | 97.79 | -0.04 | 5.32 | 5.27 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 98.25 | 98.38 | 0.0 | 6.43 | 6.14 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 97.50 | 97.75 | 0.5 | 6.67 | 6.39 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 96.88 | 96.97 | -0.02 | 5.76 | 5.71 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 97.13 | 98.13 | 0.38 | 6.94 | 6.01 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 100.53 | 100.67 | -0.56 | 4.9 | 4.85 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 93.98 | 94.05 | -0.14 | 6.11 | 6.06 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 96.36 | 96.48 | -0.12 | 5.91 | 5.81 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 93.54 | 93.61 | -0.25 | 6.7 | 6.65 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 94.45 | 94.52 | -0.17 | 5.52 | 5.47 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 81.49 | 81.76 | -0.41 | 4.96 | 4.91 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 84.37 | 84.63 | -0.51 | 4.92 | 4.87 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 94.30 | 95.30 | -0.26 | 5.01 | 4.62 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 91.68 | 91.78 | -0.4 | 6.8 | 6.75 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 98.21 | 98.27 | -0.09 | 5.61 | 5.46 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 98.51 | 98.54 | -0.12 | 7.0 | 6.96 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 88.52 | 88.65 | -0.43 | 5.37 | 5.32 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 91.47 | 91.59 | -0.44 | 5.34 | 5.29 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 96.35 | 96.41 | -0.02 | 5.6 | 5.55 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 91.32 | 91.58 | -0.23 | 5.25 | 5.15 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 87.12 | 87.54 | -0.64 | 5.13 | 5.06 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 107.65 | 108.65 | -0.84 | 5.69 | 5.6 | BBB1 | 北京控股 |
| KMRail 3.9 12/12/2024 | 89.00 | 89.25 | 0.0 | 12.07 | 11.86 | BBB1 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 98.00 | 98.50 | 0.0 | 9.42 | 9.19 | BBB1 | 昆明轨道交通 |
| TowngasSE 4 04/26/2027 | 95.50 | 96.00 | 0.38 | 5.3 | 5.15 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 84.04 | 84.42 | -0.45 | 5.29 | 5.22 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 98.19 | 98.54 | -0.53 | 5.14 | 5.04 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.13 | 100.63 | 0.12 | 6.11 | 1.65 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 96.00 | 97.50 | 0.0 | 5.72 | 5.02 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 97.10 | 97.45 | -0.46 | 4.81 | 4.71 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 99.85 | 99.87 | -0.03 | 5.22 | 5.08 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 98.52 | 98.72 | -0.4 | 5.48 | 5.39 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 100.72 | 101.04 | -0.71 | 4.84 | 4.77 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 89.73 | 89.99 | -0.31 | 5.41 | 5.31 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 96.50 | 98.00 | 0.38 | 5.69 | 5.02 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 85.12 | 85.43 | -0.52 | 5.16 | 5.11 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 92.83 | 93.10 | -0.35 | 5.55 | 5.45 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 89.75 | 90.50 | 0.0 | 5.17 | 5.02 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 96.88 | 97.88 | -0.37 | 5.45 | 4.85 | BBB2 | HKT |
| CAS 4 Perp | 80.88 | 82.38 | 0.12 | 11.51 | 10.84 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 92.25 | 92.50 | -0.12 | 10.15 | 9.93 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 86.88 | 87.88 | 0.12 | 10.11 | 9.67 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 83.00 | 84.00 | 0.25 | 11.43 | 10.99 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 92.26 | 92.45 | -0.38 | 6.33 | 6.23 | 招商局香港 | — |
| JNEnergy 6 04/17/2024 | 99.43 | 99.51 | -0.1 | 6.69 | 6.59 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。