| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.44 | 98.53 | -0.07 | 5.8 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.79 | 98.88 | 0.49 | 5.42 | 5.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.49 | 97.68 | 0.01 | 5.55 | 5.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.34 | 98.51 | 0.4 | 5.32 | 5.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.98 | 97.33 | -0.14 | 5.26 | 5.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 89.00 | 90.50 | -2.0 | 8.03 | 7.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.50 | 97.00 | 0.88 | 5.58 | 5.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.86 | 96.20 | 0.09 | 5.58 | 5.51 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 71.88 | 73.38 | -0.25 | 7.51 | 7.35 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 100.27 | 100.38 | 0.01 | 5.36 | 5.26 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.80 | 92.92 | 0.42 | 5.11 | 5.06 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.37 | 94.46 | 0.61 | 5.26 | 5.21 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.85 | 96.93 | 0.04 | 5.26 | 5.16 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.04 | 91.28 | 0.2 | 5.35 | 5.25 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.21 | 88.48 | 1.02 | 5.31 | 5.24 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.48 | 94.65 | -0.1 | 5.49 | 5.39 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.00 | 80.75 | 0.12 | 6.28 | 6.14 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.62 | 91.96 | -0.06 | 5.37 | 5.27 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.00 | 83.75 | 0.12 | 6.16 | 6.01 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.14 | 93.46 | -0.03 | 5.25 | 5.15 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.31 | 87.55 | -1.41 | 7.28 | 7.21 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.37 | 99.39 | -0.1 | 8.3 | 8.16 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 72.13 | 72.88 | -0.75 | 7.33 | 7.17 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.58 | 86.87 | -0.76 | 7.11 | 7.01 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.78 | 94.90 | -1.03 | 7.29 | 7.19 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.32 | 94.10 | -2.03 | 9.37 | 8.71 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.75 | 95.25 | 0.0 | 7.0 | 6.73 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.66 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.81 | 95.09 | 0.35 | 5.64 | 5.57 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.31 | 99.44 | -0.11 | 5.51 | 5.41 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.80 | 91.02 | 0.05 | 5.68 | 5.58 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.55 | 78.92 | -1.54 | 6.34 | 6.27 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.31 | 96.45 | 0.02 | 5.49 | 5.39 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.17 | 86.51 | 0.28 | 6.11 | 6.04 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.37 | 98.42 | 0.12 | 5.61 | 5.56 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.63 | 92.97 | 0.88 | 5.98 | 5.91 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.25 | 96.75 | -0.62 | 9.91 | 8.84 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.25 | 89.50 | -2.25 | 10.62 | 10.44 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 65.00 | 66.00 | -2.5 | 10.66 | 10.4 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 65.00 | 66.00 | -2.75 | 10.47 | 10.22 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 92.50 | 92.75 | -1.75 | 10.73 | 10.49 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 66.00 | 67.00 | -5.12 | 11.3 | 11.02 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 74.13 | 75.13 | -5.38 | 11.66 | 11.32 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 82.00 | 83.00 | -2.5 | 12.88 | 12.34 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 70.00 | 71.00 | -5.0 | 11.4 | 11.12 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 81.75 | 82.75 | -4.0 | 11.65 | 11.22 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 78.00 | 79.00 | -4.5 | 11.68 | 11.31 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 80.75 | 81.75 | -3.88 | 11.47 | 11.09 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 57.00 | 59.00 | -4.12 | 9.5 | 9.18 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 86.00 | 87.00 | -3.12 | 11.27 | 10.78 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.00 | 93.00 | -1.5 | 10.48 | 9.83 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 64.00 | 65.00 | -2.88 | 9.26 | 9.11 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.01 | 98.04 | -0.0 | 7.36 | 7.31 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 9.24 | 8.96 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.66 | 92.77 | 0.42 | 4.56 | 4.51 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.74 | 91.90 | 0.49 | 4.24 | 4.19 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.10 | 85.39 | 0.21 | 4.6 | 4.55 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.83 | 96.91 | -0.05 | 4.47 | 4.42 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.00 | 93.75 | 0.0 | 11.35 | 10.75 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 34.75 | 34.80 | -0.6 | 785.06 | 783.4 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。