| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.60 | 90.70 | 0.08 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.96 | 86.14 | 0.37 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.16 | 90.29 | 0.13 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.52 | 79.79 | 0.43 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.46 | 87.67 | 0.26 | 4.59 | 4.54 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.49 | 90.64 | 0.14 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.70 | 83.88 | 0.37 | 4.72 | 4.69 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.70 | 84.89 | 0.3 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.19 | 80.51 | 0.47 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.43 | 77.83 | 1.03 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.71 | 97.89 | 0.17 | 4.51 | 4.46 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.91 | 98.16 | 0.24 | 4.53 | 4.48 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.84 | 98.06 | -0.03 | 4.55 | 4.52 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.56 | 99.75 | 0.33 | 4.49 | 4.44 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.07 | 96.53 | 0.24 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.48 | 100.70 | -0.03 | 4.56 | 4.53 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.16 | 82.44 | 0.35 | 4.91 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.59 | 67.01 | 0.54 | 5.72 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.50 | 99.50 | 0.04 | 7.07 | 7.0 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.69 | 65.20 | 0.58 | 5.69 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.18 | 62.50 | 0.71 | 5.7 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.84 | 94.04 | 0.23 | 4.91 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.39 | 97.47 | -0.01 | 5.32 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.27 | 85.72 | 0.59 | 5.48 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.68 | 79.23 | 0.17 | 5.84 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.61 | 79.23 | 0.61 | 5.85 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.57 | 93.99 | 0.33 | 5.25 | 5.2 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.64 | 91.76 | -0.12 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.17 | 84.44 | 0.23 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.93 | 86.23 | -0.01 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.93 | 66.44 | 0.68 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.29 | 98.33 | 0.1 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.64 | 63.17 | 0.18 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.88 | 96.01 | 0.11 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.07 | 94.27 | 0.15 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.62 | 78.10 | 1.09 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.79 | 97.87 | 0.16 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.79 | 74.35 | 0.18 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.71 | 84.16 | 1.2 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.70 | 72.29 | 1.14 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.23 | 94.47 | 0.28 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.58 | 84.17 | 1.38 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.92 | 89.72 | 0.37 | 5.99 | 5.89 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.08 | 91.15 | 0.08 | 5.45 | 5.42 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.02 | 79.18 | 0.5 | 5.51 | 5.48 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.43 | 88.59 | 0.17 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.28 | 90.41 | 0.01 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.67 | 81.96 | 0.34 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.31 | 83.57 | 0.21 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.95 | 96.04 | 0.05 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.30 | 90.57 | 0.16 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.93 | 95.11 | 0.25 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.05 | 99.08 | 0.03 | 6.11 | 6.04 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.58 | 97.69 | 0.06 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.22 | 97.43 | 0.19 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.91 | 98.95 | -0.03 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.11 | 99.34 | 0.08 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.61 | 91.72 | 0.23 | 5.24 | 5.19 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.44 | 83.72 | 0.35 | 5.19 | 5.14 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.03 | 93.18 | -0.09 | 5.26 | 5.21 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.66 | 98.70 | 0.09 | 5.32 | 5.27 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.38 | 95.62 | 0.01 | 5.17 | 5.12 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.55 | 88.83 | 0.18 | 5.25 | 5.15 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.34 | 92.56 | -0.04 | 5.32 | 5.22 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.52 | 84.90 | 0.18 | 5.17 | 5.1 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.75 | 90.02 | 0.12 | 5.2 | 5.15 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.53 | 96.67 | 0.1 | 5.13 | 5.08 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.07 | 77.63 | 0.51 | 5.83 | 5.78 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.90 | 102.20 | 0.31 | 5.3 | 5.2 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.14 | 80.49 | -0.2 | 6.92 | 6.85 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.32 | 97.43 | 0.14 | 5.85 | 5.75 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.38 | 84.13 | -0.25 | 6.22 | 6.08 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.13 | 100.63 | -0.25 | 5.8 | 5.68 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.25 | -0.12 | 5.74 | 5.21 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.13 | 101.13 | 0.0 | 6.52 | 6.37 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.75 | 75.75 | -0.38 | 6.96 | 6.77 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.66 | 81.00 | 0.05 | 6.9 | 6.83 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 82.88 | 83.38 | 0.5 | 9.07 | 8.86 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.88 | 93.13 | 0.0 | 7.85 | 7.67 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 67.75 | 68.75 | -0.75 | 9.55 | 9.33 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.38 | 91.88 | 0.0 | 5.87 | 5.64 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.00 | 79.75 | -0.75 | 6.65 | 6.5 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.45 | 94.62 | 0.04 | 5.92 | 5.82 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 97.50 | 98.50 | 1.0 | 11.55 | 11.12 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.25 | 93.25 | -0.25 | 6.31 | 6.0 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.13 | 95.13 | -0.62 | 6.28 | 5.9 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.13 | 97.13 | -0.25 | 6.15 | 5.61 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.97 | 92.06 | 0.19 | 5.78 | 5.73 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.00 | 51.00 | 0.0 | 26.21 | 24.44 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。