| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.00 | 97.03 | -0.09 | 5.08 | 5.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.26 | 98.29 | 0.08 | 5.03 | 4.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.07 | 92.19 | -0.12 | 5.03 | 4.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.07 | 96.16 | -0.01 | 5.02 | 4.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.42 | 94.57 | -0.05 | 3.74 | 3.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.53 | 94.70 | -0.05 | 4.7 | 4.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.89 | 95.09 | 0.06 | 4.78 | 4.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.63 | 99.63 | 0.0 | 5.16 | 4.5 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.56 | 89.70 | 0.0 | 5.0 | 4.96 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.56 | 92.66 | 0.07 | 5.11 | 5.06 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.68 | 90.82 | 0.11 | 4.96 | 4.91 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.55 | 93.65 | 0.21 | 5.1 | 5.05 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.88 | 84.16 | 0.05 | 5.2 | 5.15 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.46 | 98.51 | -0.01 | 5.04 | 4.99 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.65 | 93.90 | -0.21 | 5.11 | 5.06 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.48 | 95.53 | -0.02 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.69 | 90.83 | 0.11 | 4.88 | 4.83 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.09 | 84.39 | -0.01 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.09 | 95.16 | -0.05 | 5.07 | 5.02 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.07 | 93.17 | -0.03 | 4.96 | 4.91 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.20 | 95.28 | -0.0 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.65 | 91.80 | 0.08 | 4.87 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.54 | 93.70 | -0.04 | 4.6 | 4.55 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.67 | 97.17 | 0.23 | 4.81 | 4.63 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.01 | 96.21 | -0.06 | 4.61 | 4.56 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.97 | 99.01 | 0.06 | 5.01 | 4.96 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.61 | 95.66 | -0.01 | 5.19 | 5.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.40 | 99.41 | 0.12 | 4.78 | 4.71 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.72 | 96.78 | -0.04 | 5.19 | 5.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.62 | 95.83 | -0.1 | 5.05 | 5.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.86 | 98.03 | -0.29 | 4.86 | 4.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.47 | 99.50 | 0.02 | 5.13 | 5.08 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.81 | 90.95 | -0.0 | 5.22 | 5.17 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.32 | 95.40 | -0.0 | 5.29 | 5.24 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.89 | 83.14 | -0.7 | 6.12 | 6.07 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.42 | 96.46 | 0.15 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.44 | 91.56 | 0.01 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.70 | 95.78 | 0.12 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.45 | 86.73 | -0.18 | 4.83 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.50 | 98.52 | -0.06 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.03 | 90.28 | 0.19 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.18 | 96.27 | -0.04 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.90 | 95.08 | 0.06 | 4.81 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.46 | 97.53 | -0.17 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.54 | 96.66 | 0.11 | 5.14 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.10 | 99.13 | 0.04 | 5.26 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.47 | 97.83 | -0.09 | 5.03 | 4.93 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.98 | 95.11 | -0.31 | 5.34 | 5.24 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.99 | 97.07 | 0.15 | 5.18 | 5.08 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.02 | 98.04 | 0.07 | 7.45 | 7.41 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.80 | 97.99 | -0.03 | 5.19 | 5.09 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.73 | 94.86 | -0.15 | 5.28 | 5.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.19 | 89.47 | 0.0 | 5.29 | 5.19 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.80 | 93.01 | -0.05 | 5.27 | 5.17 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.68 | 91.92 | -0.12 | 5.28 | 5.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.15 | 82.51 | -0.06 | 5.79 | 5.72 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.88 | 82.26 | -0.34 | 5.81 | 5.74 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.47 | 97.58 | -0.02 | 5.26 | 5.16 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.76 | 90.10 | -0.2 | 5.61 | 5.54 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.68 | 91.89 | -0.18 | 6.06 | 5.96 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.25 | 95.50 | 0.25 | 8.63 | 8.3 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.25 | 91.50 | 0.5 | 8.74 | 8.58 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.50 | 92.25 | 0.5 | 8.77 | 8.28 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.12 | 85.62 | -0.47 | 9.35 | 9.16 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.54 | -15.08 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.00 | 94.25 | -0.25 | 10.66 | 10.33 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 18.73 | 18.02 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.79 | 96.84 | -2.15 | 10.88 | 10.78 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 87.88 | 88.38 | 0.0 | 16.75 | 16.29 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.50 | 93.61 | -2.44 | 7.78 | 7.68 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。