| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.69 | 90.80 | -0.04 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.65 | 85.83 | -0.14 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.14 | 90.27 | -0.11 | 4.77 | 4.72 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.25 | 79.53 | -0.27 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.32 | 87.53 | -0.1 | 4.59 | 4.54 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.47 | 90.62 | -0.07 | 4.69 | 4.64 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.89 | 84.07 | 0.13 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.43 | 85.62 | 0.35 | 4.58 | 4.55 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.53 | 79.85 | 0.01 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.69 | 77.08 | 0.35 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.08 | 98.26 | 0.64 | 4.4 | 4.35 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.11 | 98.37 | 0.38 | 4.48 | 4.43 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.59 | 98.81 | 0.47 | 4.44 | 4.41 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.38 | 99.58 | -0.53 | 4.53 | 4.48 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.35 | 95.81 | -1.25 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.32 | 100.54 | -0.44 | 4.58 | 4.55 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.13 | 82.42 | 0.39 | 4.9 | 4.85 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.05 | 66.47 | 1.31 | 5.77 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.24 | 99.25 | -0.03 | 7.34 | 7.27 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.93 | 64.43 | 0.88 | 5.77 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.53 | 62.85 | 2.16 | 5.66 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.96 | 94.16 | 0.61 | 4.86 | 4.81 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.48 | 97.56 | -0.2 | 5.21 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.19 | 85.65 | 2.06 | 5.48 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.16 | 78.70 | 1.59 | 5.89 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.36 | 78.97 | 2.34 | 5.87 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.99 | 94.41 | 1.09 | 5.19 | 5.14 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.53 | 91.65 | -0.22 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.26 | 84.53 | 0.01 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.19 | 86.49 | 0.67 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.26 | 65.76 | 1.67 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.39 | 98.43 | -0.06 | 4.93 | 4.88 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.64 | 62.16 | 1.42 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.90 | 96.02 | -0.22 | 5.06 | 5.01 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.02 | 94.23 | -0.02 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.24 | 76.70 | 1.49 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.87 | 97.95 | -0.07 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.18 | 73.73 | 2.15 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.99 | 83.43 | 0.95 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.71 | 71.29 | 1.57 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.24 | 94.49 | -0.14 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.01 | 82.59 | 1.12 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.08 | 89.89 | 0.15 | 5.97 | 5.87 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.99 | 91.05 | -0.06 | 5.42 | 5.39 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.48 | 79.63 | 0.65 | 5.4 | 5.37 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.27 | 88.42 | -0.01 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.40 | 90.53 | 0.02 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.89 | 82.18 | 0.99 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.24 | 83.51 | 0.5 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.03 | 96.12 | -0.06 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.26 | 90.53 | 0.49 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.90 | 95.08 | 0.11 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.99 | 99.03 | -0.01 | 6.02 | 5.95 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.66 | 97.76 | -0.18 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.06 | 97.27 | 0.03 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.13 | 99.18 | 0.06 | 5.19 | 5.15 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.15 | 99.38 | -0.43 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.56 | 91.67 | -0.05 | 5.19 | 5.14 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.38 | 83.66 | -0.27 | 5.18 | 5.14 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.15 | 93.30 | -0.22 | 5.18 | 5.13 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.63 | 98.67 | -0.05 | 5.27 | 5.22 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.37 | 95.61 | -0.5 | 5.17 | 5.12 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.29 | 88.58 | -0.22 | 5.28 | 5.18 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.43 | 92.65 | -0.18 | 5.21 | 5.11 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.68 | 85.07 | 0.4 | 5.12 | 5.06 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.47 | 90.74 | 0.89 | 5.05 | 5.0 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.58 | 96.72 | 0.12 | 5.09 | 5.04 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.82 | 76.37 | 1.6 | 5.94 | 5.89 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.86 | 102.16 | -0.02 | 5.32 | 5.22 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 81.88 | 82.38 | -1.5 | 9.39 | 9.18 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.88 | 93.13 | 0.0 | 7.7 | 7.53 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 68.00 | 69.00 | -2.0 | 9.47 | 9.24 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.11 | 81.46 | 1.7 | 6.71 | 6.64 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.33 | 97.45 | -0.01 | 5.74 | 5.64 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.75 | 84.50 | 0.75 | 6.14 | 6.0 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.25 | 100.75 | 0.25 | 5.77 | 5.65 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.50 | 0.0 | 5.61 | 5.09 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.25 | 102.25 | 2.12 | 6.35 | 6.21 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.75 | 76.75 | 2.12 | 6.75 | 6.56 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.65 | 82.00 | 2.01 | 6.68 | 6.61 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 91.13 | 91.63 | 0.38 | 5.91 | 5.68 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.50 | 80.25 | 2.0 | 6.53 | 6.38 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.30 | 94.47 | -0.25 | 5.92 | 5.82 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 95.50 | 96.50 | 0.0 | 12.39 | 11.96 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.38 | 93.38 | -0.38 | 6.24 | 5.94 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.38 | 95.38 | -0.62 | 6.15 | 5.78 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.25 | 97.25 | -0.38 | 6.03 | 5.52 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.19 | 92.29 | -0.04 | 5.58 | 5.53 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.25 | 51.25 | 0.0 | 25.89 | 24.15 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。