| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.48 | 98.55 | -0.04 | 6.28 | 6.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.53 | 98.60 | -0.02 | 6.17 | 6.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.60 | 96.77 | -0.12 | 6.21 | 6.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.09 | 97.24 | -0.09 | 6.25 | 6.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.39 | 95.71 | -0.24 | 5.79 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.75 | 94.25 | 0.12 | 6.86 | 6.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.38 | 95.88 | 0.38 | 5.9 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.58 | 94.91 | 0.05 | 5.88 | 5.81 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 74.50 | 76.00 | 1.75 | 7.23 | 7.07 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.47 | 99.56 | -0.05 | 6.22 | 6.12 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.96 | 92.08 | -0.21 | 5.68 | 5.63 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.71 | 93.80 | -0.1 | 5.92 | 5.87 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.12 | 97.17 | -0.03 | 6.22 | 6.12 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.71 | 89.93 | -0.2 | 6.22 | 6.12 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.43 | 86.69 | -0.23 | 5.91 | 5.84 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.97 | 94.13 | 0.02 | 6.16 | 6.06 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.88 | 80.63 | 0.25 | 6.38 | 6.24 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.71 | 91.03 | -0.25 | 5.78 | 5.68 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.75 | 83.50 | 0.5 | 6.3 | 6.14 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.20 | 92.51 | -0.03 | 5.66 | 5.56 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.97 | 87.20 | -0.05 | 7.54 | 7.47 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.13 | 71.88 | -0.38 | 7.68 | 7.52 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.97 | 86.24 | -0.21 | 7.58 | 7.48 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.74 | 94.84 | -0.06 | 8.09 | 7.99 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.91 | 95.66 | 0.39 | 8.79 | 8.04 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.25 | 94.50 | -0.25 | 7.6 | 7.45 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.67 | 92.93 | -0.09 | 6.26 | 6.19 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.34 | 98.45 | -0.07 | 6.43 | 6.33 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.84 | 90.05 | -0.14 | 6.47 | 6.37 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 75.43 | 75.77 | -0.24 | 7.06 | 6.99 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.71 | 95.83 | -0.08 | 6.42 | 6.32 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.25 | 82.56 | 0.12 | 7.05 | 6.98 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.10 | 98.14 | -0.05 | 6.44 | 6.39 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.30 | 88.60 | 0.06 | 7.0 | 6.93 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.38 | 98.88 | 0.12 | 7.74 | 5.99 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.00 | 95.00 | 0.5 | 7.81 | 7.02 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.00 | 76.00 | 0.62 | 8.32 | 8.09 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.00 | 76.00 | 0.88 | 8.25 | 8.04 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.00 | 96.50 | 0.25 | 8.17 | 7.6 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 76.50 | 77.50 | 2.0 | 8.74 | 8.5 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.00 | 84.00 | 1.0 | 9.02 | 8.71 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.75 | 84.75 | 0.75 | 12.62 | 12.05 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.50 | 80.50 | 1.88 | 9.02 | 8.77 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 89.13 | 90.13 | 1.38 | 8.87 | 8.45 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.25 | 87.25 | 1.25 | 9.04 | 8.7 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 88.13 | 89.13 | 1.25 | 8.96 | 8.59 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 64.00 | 66.00 | 0.5 | 8.46 | 8.19 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.00 | 93.00 | 1.12 | 8.72 | 8.23 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.25 | 96.25 | 1.0 | 8.76 | 8.06 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 69.50 | 70.50 | 0.88 | 8.5 | 8.38 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.51 | 98.53 | -0.25 | 7.91 | 7.86 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.50 | 95.75 | 0.5 | 9.45 | 9.09 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.59 | 91.69 | -0.14 | 5.35 | 5.3 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.12 | 90.26 | -0.09 | 4.94 | 4.89 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.26 | 84.53 | 0.06 | 4.82 | 4.77 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.43 | 96.50 | -0.12 | 5.04 | 4.99 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 89.00 | 89.75 | 0.0 | 16.08 | 15.33 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.03 | -0.01 | 8395.6 | 8386.65 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。