| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.67 | 97.71 | 0.02 | 4.61 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.87 | 98.90 | 0.02 | 3.1 | 3.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.17 | 97.34 | -0.06 | 4.68 | 4.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.35 | 97.45 | 0.09 | 4.61 | 4.57 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.79 | 95.85 | -0.01 | 4.63 | 4.58 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.54 | 98.56 | 0.01 | 4.81 | 4.77 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.48 | 96.53 | 0.03 | 4.6 | 4.56 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.20 | 99.26 | 0.04 | 4.64 | 4.42 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.51 | 90.03 | 0.39 | 4.74 | 4.63 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.06 | 97.37 | -0.14 | 4.67 | 4.58 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.40 | 96.44 | 0.07 | 4.56 | 4.52 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.58 | 89.14 | -0.07 | 4.76 | 4.65 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.81 | 98.90 | 0.05 | 4.76 | 4.54 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.42 | 96.51 | -0.03 | 4.61 | 4.56 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.69 | 96.84 | -0.08 | 4.61 | 4.53 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.94 | 98.99 | 0.06 | 4.59 | 4.55 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.74 | 97.83 | 0.09 | 4.55 | 4.51 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.86 | 97.94 | 0.05 | 4.82 | 4.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.07 | 99.48 | -0.02 | 4.75 | 4.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.96 | 100.00 | 0.12 | 4.51 | 4.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.66 | 100.80 | -0.05 | 4.68 | 4.62 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.52 | 96.65 | 0.04 | 4.84 | 4.74 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.98 | 92.24 | 0.01 | 4.87 | 4.81 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 97.76 | 97.88 | -0.01 | 4.61 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.94 | 90.39 | -0.27 | 4.74 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.20 | 93.59 | -0.23 | 4.71 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.90 | 99.93 | 0.02 | 4.44 | 4.11 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.45 | 97.78 | -0.02 | 4.61 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.18 | 99.38 | -0.01 | 4.66 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.56 | 99.73 | -0.25 | 4.65 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.08 | 99.36 | -0.35 | 4.79 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.34 | 99.47 | 0.06 | 4.97 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.93 | 101.13 | -0.28 | 4.73 | 4.67 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.10 | 102.31 | -0.13 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.53 | 103.71 | -0.24 | 4.67 | 4.62 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.10 | 96.17 | 0.28 | 4.54 | 4.49 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.93 | 98.97 | 0.06 | 4.87 | 4.76 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.73 | 97.82 | 0.04 | 4.78 | 4.67 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.78 | 91.15 | -0.11 | 4.72 | 4.63 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.43 | 90.69 | -0.18 | 4.77 | 4.72 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.13 | 96.26 | 0.12 | 4.64 | 4.6 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 19.74 | 18.33 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.86 | 99.88 | 0.01 | 4.94 | 4.82 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | BBB1 | 中航租赁 | — | — | — | — | — |
| AVICLeasing 4.625 08/27/2027 | 99.91 | 99.98 | 0.05 | 4.66 | 4.63 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.84 | 100.99 | -0.08 | 4.7 | 4.62 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 101.84 | 101.99 | 0.01 | 4.97 | 4.87 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.45 | 98.53 | 0.03 | 5.25 | 5.11 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.96 | 98.25 | -0.07 | 5.63 | 5.43 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -5.56 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.85 | 99.20 | -0.6 | 6.31 | 6.18 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 98.69 | 98.97 | 6.42 | 6.33 | BBB3 | 远东宏信 | — |
| FEHorizon 6.625 04/16/2027 | 101.36 | 101.57 | -0.32 | 5.9 | 5.8 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。