| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.28 | 94.34 | -0.22 | 5.95 | 5.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 95.90 | 95.95 | -0.13 | 5.84 | 5.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 88.94 | 89.08 | -0.18 | 5.7 | 5.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 93.09 | 93.19 | -0.27 | 5.99 | 5.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 90.27 | 90.44 | -0.89 | 4.34 | 4.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.77 | 98.80 | -0.06 | 5.76 | 5.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 89.76 | 89.94 | -0.36 | 5.84 | 5.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 87.91 | 88.10 | -0.68 | 6.38 | 6.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 96.63 | 97.63 | -0.5 | 6.01 | 5.48 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 86.56 | 86.71 | 0.23 | 5.52 | 5.47 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 89.06 | 89.18 | -0.49 | 5.96 | 5.91 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 87.53 | 87.68 | 0.07 | 5.57 | 5.52 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 90.20 | 90.32 | -0.49 | 5.97 | 5.92 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 78.44 | 78.71 | 0.34 | 6.03 | 5.98 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 96.72 | 96.79 | -0.12 | 5.79 | 5.74 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 88.60 | 88.85 | -0.19 | 6.02 | 5.97 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 92.47 | 92.55 | -0.24 | 5.89 | 5.84 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 86.94 | 87.09 | -0.26 | 5.68 | 5.63 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 76.19 | 76.48 | -0.61 | 6.23 | 6.18 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 92.21 | 92.30 | -0.39 | 5.85 | 5.8 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 89.42 | 89.54 | -0.14 | 5.91 | 5.86 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 92.22 | 92.31 | -0.29 | 5.92 | 5.87 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 87.95 | 88.12 | -0.23 | 5.67 | 5.62 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 88.40 | 88.57 | -0.87 | 5.84 | 5.79 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.93 | 99.93 | 0.05 | 7.28 | 7.22 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 93.41 | 93.91 | -0.4 | 5.71 | 5.55 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 90.76 | 90.96 | -0.43 | 5.77 | 5.72 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.36 | 97.42 | -0.2 | 5.85 | 5.8 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 92.78 | 92.85 | -0.2 | 5.9 | 5.85 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.37 | 97.40 | -0.07 | 5.75 | 5.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 94.21 | 94.29 | -0.37 | 6.03 | 5.98 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.62 | 99.64 | 0.02 | 5.5 | 5.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 91.27 | 91.48 | -0.15 | 5.97 | 5.92 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 94.40 | 94.59 | -0.89 | 5.72 | 5.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.26 | 98.32 | -0.12 | 5.89 | 5.84 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 86.17 | 86.32 | -0.8 | 6.33 | 6.28 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 92.08 | 92.18 | -0.65 | 6.31 | 6.26 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 75.22 | 75.45 | -1.01 | 7.49 | 7.44 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 93.85 | 93.91 | -0.07 | 6.06 | 6.01 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 87.17 | 87.30 | -0.94 | 6.23 | 6.18 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 92.53 | 92.62 | -0.23 | 6.33 | 6.28 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 74.83 | 75.09 | -0.8 | 6.81 | 6.77 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 96.35 | 96.40 | -0.26 | 6.35 | 6.3 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 78.85 | 79.08 | -1.06 | 6.94 | 6.89 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 92.94 | 93.05 | -0.4 | 6.38 | 6.33 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.51 | 99.52 | 0.0 | 5.67 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 88.39 | 88.57 | -0.49 | 6.31 | 6.26 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 94.70 | 94.79 | -0.48 | 6.48 | 6.43 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 92.79 | 92.92 | -0.33 | 6.22 | 6.17 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 96.98 | 97.04 | -0.53 | 6.63 | 6.58 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 93.94 | 94.32 | -0.33 | 5.87 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.24 | 99.27 | -0.08 | 6.0 | 5.93 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 91.96 | 92.13 | -0.39 | 6.17 | 6.07 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.23 | 94.36 | -0.13 | 6.14 | 6.04 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.49 | 96.53 | -0.75 | 7.16 | 7.11 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 95.08 | 95.30 | -0.5 | 6.17 | 6.07 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 91.53 | 91.69 | -0.33 | 6.16 | 6.06 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 85.44 | 85.75 | -0.02 | 6.04 | 5.94 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 88.78 | 89.02 | -0.3 | 6.37 | 6.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 87.82 | 88.08 | -0.44 | 6.21 | 6.11 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 72.36 | 72.70 | 0.31 | 7.52 | 7.45 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 71.09 | 71.33 | -0.42 | 7.68 | 7.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 94.85 | 94.99 | -0.5 | 6.34 | 6.24 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 81.48 | 81.80 | 0.53 | 7.18 | 7.11 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 87.70 | 87.94 | -0.49 | 7.07 | 6.97 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 79.88 | 80.13 | -4.88 | 20.87 | 20.61 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 76.75 | 77.25 | -5.0 | 15.95 | 15.63 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.58 | 2.13 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 66.34 | 66.84 | -8.07 | 16.05 | 15.83 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 97.25 | 97.38 | -0.25 | 13.8 | 13.36 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 98.00 | 100.00 | 0.0 | 9.26 | 5.59 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | 0.0 | 12.32 | 12.1 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 15.83 | 14.9 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.87 | 97.96 | -0.12 | 6.09 | 5.99 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 80.25 | 80.75 | -0.25 | 19.73 | 19.35 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.26 | 93.42 | -0.22 | 6.53 | 6.43 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。