| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 98.03 | 98.33 | 0.05 | 5.02 | 4.93 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 97.06 | 97.61 | 0.24 | 5.22 | 5.08 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.33 | 100.54 | -0.01 | 3.28 | 1.98 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 102.51 | 102.97 | 0.08 | 5.07 | 4.9 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.05 | 102.38 | 0.09 | 4.41 | 3.88 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.54 | 101.76 | -0.25 | 4.41 | 4.12 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 103.87 | 104.11 | 0.24 | 4.62 | 4.08 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 98.03 | 98.39 | 0.06 | 5.16 | 5.06 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 99.98 | 100.23 | 0.24 | 4.81 | 4.72 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.95 | 101.20 | 0.03 | 3.96 | 3.69 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.83 | 102.15 | -0.0 | 3.9 | 3.46 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 102.12 | 102.34 | 0.24 | 3.61 | 2.92 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.21 | 101.35 | -0.0 | 3.3 | 2.84 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 99.97 | 100.19 | -0.03 | 3.95 | 2.95 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 100.52 | 100.74 | -0.05 | 4.56 | 4.32 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 99.46 | 99.73 | -0.01 | 5.67 | 5.58 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 98.42 | 98.69 | -0.05 | 5.89 | 5.82 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 99.76 | 100.04 | -0.1 | 5.83 | 5.73 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 100.66 | 101.17 | 0.02 | 5.86 | 5.72 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 101.09 | 101.38 | -0.05 | 4.55 | 3.99 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 99.08 | 99.47 | -0.04 | 7.52 | 7.25 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 97.92 | 98.28 | 0.09 | 8.4 | 8.29 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 99.03 | 99.39 | 0.19 | 8.25 | 8.11 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 100.60 | 100.98 | 0.08 | 8.07 | 7.89 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 97.50 | 97.63 | 0.0 | 4.89 | 4.86 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 99.00 | 99.29 | 0.23 | 4.67 | 4.61 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 96.73 | 97.03 | 0.88 | 5.39 | 5.33 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.30 | 102.57 | 0.08 | 4.64 | 4.57 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 100.88 | 101.16 | 0.06 | 4.45 | 4.15 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.11 | 101.26 | 0.03 | 2.65 | 2.28 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.18 | 102.38 | 0.03 | 3.41 | 2.9 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 104.91 | 105.13 | 0.15 | 4.45 | 4.37 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 104.91 | 105.12 | 0.16 | 4.21 | 4.12 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 105.11 | 105.34 | 0.01 | 4.41 | 4.3 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 104.57 | 104.82 | -0.05 | 4.12 | 3.7 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.09 | 101.35 | -0.01 | -9.44 | -12.85 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 101.80 | 102.11 | 0.02 | 4.29 | 4.18 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.02 | 102.35 | -0.03 | 2.99 | 2.56 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.08 | 100.18 | 0.05 | 1.28 | -4.77 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 88.43 | 88.80 | 0.72 | 16.57 | 16.2 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 89.96 | 90.23 | 0.04 | 16.31 | 16.01 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 77.15 | 77.56 | -0.1 | 16.22 | 16.0 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 86.45 | 86.79 | 0.71 | 16.81 | 16.5 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 84.78 | 85.13 | 0.43 | 17.13 | 16.85 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 98.29 | 98.59 | 0.52 | 12.13 | 11.05 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 78.80 | 79.09 | 0.96 | 17.56 | 17.39 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 94.57 | 94.92 | -0.04 | 15.94 | 15.32 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 93.24 | 93.58 | 1.24 | 15.83 | 15.35 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 82.71 | 83.03 | 0.42 | 16.98 | 16.77 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 77.20 | 77.55 | 0.37 | 16.24 | 16.08 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 96.13 | 96.47 | 0.23 | 15.05 | 14.35 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 97.49 | 98.07 | 0.02 | 4.96 | 4.8 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 98.55 | 98.80 | 0.05 | 4.77 | 4.68 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 95.65 | 95.96 | 0.08 | 5.31 | 5.25 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 98.79 | 99.07 | 0.12 | 4.98 | 4.92 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 98.62 | 98.90 | 0.12 | 5.15 | 5.09 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 100.93 | 101.12 | 0.04 | 4.59 | 4.46 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 101.10 | 101.37 | -0.08 | 4.95 | 4.88 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.90 | 101.19 | -0.05 | 3.07 | 2.21 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 102.70 | 102.96 | -0.04 | 4.73 | 4.64 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.11 | 102.40 | 0.03 | 4.88 | 1.09 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 103.95 | 104.30 | 0.11 | 4.82 | 4.49 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.33 | 102.54 | -0.06 | 3.05 | 0.32 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 97.85 | 98.13 | 1.66 | 6.84 | 6.72 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 98.17 | 98.46 | 1.56 | 7.12 | 7.02 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 97.24 | 97.55 | 1.97 | 7.24 | 7.15 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 99.79 | 100.04 | 0.68 | 6.62 | 6.47 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 99.15 | 99.44 | 1.61 | 6.97 | 6.86 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 99.29 | 99.54 | 1.7 | 7.04 | 6.95 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 99.00 | 99.32 | 1.71 | 7.3 | 7.2 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 100.85 | 101.08 | 0.18 | 6.12 | 5.82 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 101.77 | 102.04 | 1.45 | 6.69 | 6.57 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 101.25 | 101.47 | 0.22 | 6.54 | 6.3 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 102.21 | 102.48 | 0.89 | 6.81 | 6.67 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 102.40 | 102.64 | 0.45 | 6.77 | 6.61 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 89.70 | 90.85 | 0.0 | 34.2 | 30.68 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 94.28 | 94.62 | 0.87 | 17.95 | 17.44 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 102.63 | 103.05 | -0.05 | 4.47 | 4.37 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.37 | 103.58 | -0.07 | 4.04 | 3.72 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.65 | 104.90 | 0.06 | 4.09 | 3.59 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.33 | 105.20 | 0.0 | -0.06 | -5.35 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.86 | 101.10 | -0.55 | 4.44 | 4.37 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.20 | 103.48 | 0.09 | 4.73 | 4.65 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.70 | 101.91 | 0.01 | 3.79 | 3.32 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 101.97 | 102.22 | 0.02 | 3.55 | 2.99 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 60.25 | 61.25 | 0.38 | 107.18 | 103.32 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 68.58 | 69.68 | 0.02 | 130.61 | 124.52 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 99.87 | 100.05 | 0.03 | 12.28 | 1.62 | BB3 | 路劲 |
| RoadKing 5.125 07/26/2026 | 97.10 | 97.50 | 0.04 | 5.81 | 5.72 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 98.40 | 98.65 | 0.41 | 5.62 | 5.55 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 101.29 | 101.52 | 0.4 | 5.49 | 5.42 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 101.13 | 101.37 | 0.19 | 5.66 | 5.59 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 103.92 | 104.17 | -0.0 | 5.3 | 5.22 | BB3 | 路劲 |
| RoadKing 7 Perp | 90.09 | 90.67 | 0.45 | 20.81 | 19.93 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 97.82 | 98.34 | 0.02 | 8.53 | 8.34 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.16 | 103.39 | 0.05 | 4.92 | 4.39 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.07 | 98.60 | -0.27 | 12.31 | 11.1 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.55 | 100.75 | 0.0 | 4.41 | 4.09 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 98.35 | 98.64 | 0.29 | 6.21 | 6.09 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 95.03 | 95.35 | 1.81 | 6.87 | 6.8 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.58 | 100.80 | 0.07 | 4.84 | 4.49 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 96.98 | 97.30 | 0.71 | 6.98 | 6.9 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 101.02 | 101.53 | 0.26 | 5.88 | 4.36 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 99.31 | 99.61 | 0.61 | 6.95 | 6.86 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 101.42 | 101.80 | 0.29 | 5.93 | 5.72 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.69 | 98.96 | 0.21 | 7.63 | 6.92 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 96.58 | 96.92 | 0.73 | 8.9 | 8.54 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 83.21 | 83.58 | 0.91 | 9.91 | 9.81 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 86.09 | 86.74 | 0.73 | 10.34 | 10.12 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 85.85 | 86.19 | 0.39 | 10.15 | 10.04 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 92.71 | 93.05 | 0.38 | 9.78 | 9.61 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 98.71 | 99.00 | 0.43 | 8.12 | 7.94 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 98.09 | 98.41 | 0.28 | 9.37 | 9.13 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 95.32 | 95.66 | 0.48 | 9.89 | 9.74 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 100.03 | 100.28 | 0.02 | 8.35 | 7.71 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.17 | 99.54 | 0.19 | 11.0 | 9.05 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 94.71 | 95.08 | 0.04 | 13.03 | 12.58 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 87.94 | 88.33 | -0.31 | 15.81 | 15.52 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 78.77 | 79.27 | -1.28 | 16.85 | 16.58 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 78.48 | 79.00 | 0.83 | 16.78 | 16.51 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 77.34 | 77.91 | 1.01 | 15.49 | 15.25 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 85.82 | 86.35 | 1.46 | 16.27 | 15.91 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 78.88 | 79.48 | -0.15 | 17.82 | 17.49 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 85.23 | 85.53 | 0.72 | 16.17 | 15.98 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。