| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 87.46 | 87.58 | 0.07 | 5.42 | 5.37 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 81.07 | 81.26 | -0.21 | 5.42 | 5.37 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 86.86 | 87.01 | -0.1 | 5.41 | 5.36 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 72.77 | 73.04 | -0.82 | 5.68 | 5.63 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 82.17 | 82.38 | -0.07 | 5.55 | 5.5 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 87.37 | 87.54 | 0.35 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 76.86 | 77.03 | -1.06 | 5.72 | 5.69 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 78.27 | 78.45 | -0.76 | 5.6 | 5.57 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 70.93 | 71.21 | -0.77 | 5.64 | 5.61 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 67.15 | 67.48 | -1.82 | 5.54 | 5.51 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 94.16 | 94.35 | 0.02 | 5.35 | 5.3 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 93.40 | 93.66 | -0.2 | 5.34 | 5.29 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 90.48 | 90.68 | -0.59 | 5.55 | 5.52 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.47 | 96.67 | 0.01 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 85.00 | 85.39 | -0.77 | 5.54 | 5.51 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 94.65 | 94.87 | -0.18 | 5.33 | 5.3 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 74.06 | 74.32 | -0.66 | 6.16 | 6.11 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 57.01 | 57.37 | -0.61 | 6.86 | 6.81 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.46 | 98.49 | 0.01 | 5.32 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 54.45 | 54.85 | -0.56 | 6.79 | 6.74 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 52.20 | 52.45 | -0.32 | 6.75 | 6.72 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 88.04 | 88.24 | -0.32 | 6.15 | 6.1 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 95.97 | 96.06 | -0.03 | 5.66 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 72.50 | 72.88 | -0.2 | 6.97 | 6.92 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 68.09 | 68.54 | 0.93 | 6.89 | 6.84 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 66.08 | 66.55 | -0.66 | 7.01 | 6.96 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 80.57 | 80.92 | -1.13 | 6.89 | 6.84 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 88.88 | 89.01 | -0.21 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 75.94 | 76.19 | -0.94 | 6.43 | 6.38 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 77.78 | 78.06 | -0.65 | 6.29 | 6.24 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.50 | 99.51 | -0.0 | 4.99 | 4.95 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 56.23 | 56.64 | 0.25 | 6.76 | 6.71 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.06 | 97.13 | -0.15 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 52.24 | 52.64 | -0.89 | 6.84 | 6.79 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 93.50 | 93.65 | -0.33 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 87.57 | 87.77 | -0.68 | 6.42 | 6.37 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 67.32 | 67.73 | -1.02 | 6.81 | 6.76 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.47 | 96.58 | 0.05 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 62.16 | 62.60 | -1.42 | 6.89 | 6.84 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 73.26 | 73.65 | -0.44 | 6.76 | 6.71 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 60.61 | 61.06 | -0.82 | 6.86 | 6.81 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 87.11 | 87.35 | -1.05 | 6.44 | 6.39 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 73.31 | 73.81 | 0.69 | 6.69 | 6.64 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.09 | 86.88 | -0.2 | 6.3 | 6.2 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 87.83 | 87.91 | -0.1 | 6.06 | 6.03 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 71.22 | 71.37 | -0.3 | 6.78 | 6.75 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 84.08 | 84.25 | -0.09 | 5.83 | 5.78 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 87.36 | 87.50 | -0.21 | 5.79 | 5.74 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 75.02 | 75.30 | -0.08 | 6.07 | 6.02 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 77.06 | 77.32 | -0.07 | 6.05 | 6.0 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 93.97 | 94.08 | 0.19 | 5.74 | 5.69 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 84.29 | 84.56 | -0.45 | 6.07 | 6.02 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.88 | 99.89 | 0.1 | 4.6 | 4.53 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 91.06 | 91.25 | 0.17 | 5.82 | 5.77 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.62 | 98.67 | 0.25 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 95.95 | 96.07 | 0.06 | 5.76 | 5.72 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 92.15 | 92.37 | -0.08 | 6.09 | 6.04 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 97.99 | 98.06 | -0.1 | 5.73 | 5.69 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 94.03 | 94.26 | 0.06 | 6.07 | 6.02 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 88.84 | 88.97 | 0.23 | 5.7 | 5.65 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 78.39 | 78.66 | -0.3 | 5.92 | 5.87 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 90.58 | 90.75 | -0.09 | 5.71 | 5.66 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.73 | 97.80 | -0.1 | 5.46 | 5.41 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 91.69 | 91.94 | 0.33 | 5.82 | 5.77 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 84.48 | 84.79 | -0.2 | 6.04 | 5.94 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 89.08 | 89.32 | -0.05 | 6.03 | 5.93 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 75.89 | 76.26 | -0.49 | 6.58 | 6.51 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 85.16 | 85.53 | -0.05 | 5.93 | 5.86 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 94.14 | 94.44 | 0.28 | 5.74 | 5.64 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 68.23 | 68.70 | -0.61 | 6.67 | 6.62 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.62 | 99.65 | 0.0 | 5.21 | 5.06 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 74.25 | 74.75 | -0.88 | 11.53 | 11.32 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 86.50 | 87.00 | -1.12 | 10.3 | 10.0 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 59.25 | 60.25 | -1.5 | 11.26 | 11.01 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 70.31 | 70.63 | 0.03 | 8.74 | 8.67 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 94.96 | 95.12 | -0.22 | 6.67 | 6.57 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 74.88 | 75.88 | -0.62 | 7.67 | 7.47 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.63 | 99.67 | -0.0 | 5.6 | 5.5 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 93.38 | 93.88 | -0.25 | 7.37 | 7.25 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 97.88 | 98.88 | -0.12 | 6.81 | 6.37 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 90.00 | 91.00 | -0.75 | 8.03 | 7.87 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 67.75 | 68.75 | -0.5 | 8.1 | 7.89 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 73.79 | 74.11 | -0.34 | 8.09 | 8.02 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 84.63 | 85.13 | -0.12 | 7.95 | 7.74 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 65.50 | 66.50 | -0.25 | 9.23 | 9.0 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 91.84 | 92.05 | 0.06 | 6.49 | 6.39 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 91.00 | 92.00 | 0.5 | 6.41 | 6.13 | 华为 | — |
| Huawei 4.125 05/06/2026 | 92.88 | 93.88 | -0.25 | 6.4 | 6.07 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.50 | 95.50 | -0.12 | 6.47 | 6.03 | 华为 | — |
| TCL 1.875 07/14/2025 | 89.33 | 89.45 | 0.07 | 6.18 | 6.13 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 36.50 | 37.00 | 0.0 | 620.71 | 607.88 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 36.50 | 39.50 | 0.0 | 32.31 | 30.02 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。