| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Jinke 6.85 05/28/2024 | 86.01 | 86.46 | -0.68 | 12.93 | 12.72 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 98.82 | 99.06 | 0.12 | 5.67 | 5.3 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 98.72 | 98.90 | 0.17 | 5.37 | 5.17 | B1 | 宝龙地产 |
| Powerlong 4.875 09/15/2021 | 100.01 | 100.16 | 0.04 | 4.67 | 3.34 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 93.71 | 93.95 | 0.55 | 6.45 | 6.39 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 98.68 | 98.94 | 0.42 | 6.35 | 6.27 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 100.12 | 100.32 | -0.03 | 6.21 | 6.13 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 101.19 | 101.41 | 0.05 | 6.29 | 6.18 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 101.29 | 101.68 | 0.2 | 6.03 | 5.71 | B1 | 宝龙地产 |
| KWG 5.2 09/21/2022 | 99.58 | 99.74 | 0.08 | 5.59 | 5.43 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 97.70 | 97.93 | 0.69 | 6.67 | 6.59 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 97.05 | 97.30 | 0.65 | 6.8 | 6.73 | B1 | 合景泰富 |
| KWG 6 01/11/2022 | 100.54 | 100.70 | -0.04 | 4.71 | 4.33 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 93.01 | 93.29 | 0.81 | 7.7 | 7.63 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 101.04 | 101.23 | 0.03 | 5.02 | 4.85 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 93.86 | 94.10 | 0.45 | 7.94 | 7.88 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 95.25 | 95.50 | 0.44 | 8.51 | 8.45 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 101.92 | 102.14 | 0.54 | 6.58 | 6.48 | B1 | 合景泰富 |
| KWG 7.875 08/09/2021 | 100.01 | 100.17 | -0.0 | 6.17 | -12.31 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 101.84 | 102.03 | 0.64 | 6.9 | 6.78 | B1 | 合景泰富 |
| Ronshine 10.5 03/01/2022 | 100.10 | 100.22 | 0.05 | 10.29 | 10.06 | B1 | 融信中国 |
| Ronshine 11.25 08/22/2021 | 100.15 | 100.32 | -0.05 | 7.42 | 3.74 | B1 | 融信中国 |
| Ronshine 5.25 12/03/2021 | 99.00 | 99.26 | -0.02 | 8.34 | 7.51 | B1 | 融信中国 |
| Ronshine 5.5 02/01/2022 | 97.36 | 97.53 | -0.06 | 11.22 | 10.85 | B1 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 88.58 | 88.88 | 0.62 | 11.35 | 11.22 | B1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 87.25 | 87.50 | 0.93 | 11.67 | 11.57 | B1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 90.95 | 91.25 | 0.19 | 11.85 | 11.69 | B1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 93.97 | 94.25 | 0.75 | 11.82 | 11.64 | B1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 97.90 | 98.12 | 0.37 | 10.61 | 10.41 | B1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 95.85 | 96.20 | 0.33 | 12.12 | 11.85 | B1 | 融信中国 |
| SCE 5.875 03/10/2022 | 100.09 | 100.27 | 0.13 | 5.71 | 5.4 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 97.12 | 97.59 | 0.31 | 6.98 | 6.81 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 93.20 | 93.45 | 0.03 | 7.82 | 7.75 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 98.27 | 98.51 | 0.56 | 7.53 | 7.46 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 101.27 | 101.45 | 0.21 | 6.44 | 6.33 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 101.83 | 102.04 | 0.77 | 6.61 | 6.53 | B1 | 中骏集团 |
| HKJunFa 11 12/24/2022 | 98.00 | 99.00 | 0.0 | 12.6 | 11.78 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 99.30 | 99.60 | -0.05 | 10.58 | 10.27 | B1 | 弘阳集团 |
| JSZNCons 10.875 06/18/2022 | 88.80 | 89.03 | -0.02 | 26.04 | 25.71 | B1 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 84.03 | 84.55 | -5.21 | 19.42 | 19.13 | B1 | 中南建设 |
| JSZNCons 12 06/08/2022 | 87.35 | 87.65 | 0.89 | 30.03 | 29.56 | B1 | 中南建设 |
| Radiance 10.5 01/16/2022 | 100.58 | 100.96 | 0.01 | 9.08 | 8.2 | B1 | 金辉集团 |
| Radiance 11.75 10/31/2021 | 100.60 | 100.80 | -0.03 | 8.86 | 8.02 | B1 | 金辉集团 |
| Radiance 8.8 09/17/2023 | 100.71 | 100.94 | 0.45 | 8.43 | 8.31 | B1 | 金辉集团 |
| Yango 10 02/12/2023 | 98.56 | 98.81 | 0.06 | 22.7 | 21.72 | B1 | 阳光城 |
| Yango 10.25 03/18/2022 | 98.27 | 98.53 | 0.4 | 13.21 | 12.75 | B1 | 阳光城 |
| Yango 5.3 01/11/2022 | 97.26 | 97.51 | -0.05 | 11.95 | 11.31 | B1 | 阳光城 |
| Yango 7.5 02/17/2025 | 85.11 | 85.36 | -0.99 | 12.88 | 12.78 | B1 | 阳光城 |
| Yango 7.5 04/15/2024 | 92.26 | 92.53 | -1.51 | 10.9 | 10.78 | B1 | 阳光城 |
| Yango 7.875 09/04/2024 | 86.03 | 86.55 | -1.92 | 13.58 | 13.34 | B1 | 阳光城 |
| Yango 8.25 11/25/2023 | 91.84 | 92.07 | -0.29 | 12.44 | 12.32 | B1 | 阳光城 |
| Yango 9.25 04/15/2023 | 94.52 | 94.79 | -0.59 | 12.97 | 12.78 | B1 | 阳光城 |
| Yuzhou 5.375 Perp | 74.85 | 75.23 | -0.96 | 33.5 | 32.97 | B1 | 禹洲集团 |
| Yuzhou 6 01/25/2022 | 97.50 | 97.75 | 1.06 | 11.59 | 11.02 | B1 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 81.91 | 82.20 | 0.31 | 15.98 | 15.8 | B1 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 72.52 | 72.87 | 2.07 | 13.68 | 13.56 | B1 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 74.63 | 75.00 | 2.06 | 15.49 | 15.35 | B1 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 80.60 | 81.20 | 3.65 | 14.95 | 14.7 | B1 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 74.16 | 74.49 | 2.88 | 15.44 | 15.32 | B1 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 79.27 | 79.65 | 1.92 | 15.73 | 15.57 | B1 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 81.84 | 82.18 | 1.54 | 15.74 | 15.59 | B1 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 90.15 | 90.43 | 0.04 | 16.18 | 15.95 | B1 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 84.12 | 84.43 | 0.4 | 16.34 | 16.17 | B1 | 禹洲集团 |
| Yuzhou 8.625 01/23/2022 | 99.02 | 99.26 | 0.13 | 10.81 | 10.27 | B1 | 禹洲集团 |
| Zhenro 10.25 Perp | 101.59 | 101.84 | 0.95 | 6.74 | 6.19 | B1 | 正荣地产 |
| Zhenro 5.35 01/13/2022 | 99.75 | 99.94 | -0.02 | 5.92 | 5.48 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 100.13 | 100.38 | 0.0 | 5.56 | 4.8 | B1 | 正荣地产 |
| Zhenro 5.95 11/18/2021 | 99.83 | 100.08 | 0.03 | 6.47 | 5.57 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 99.63 | 99.82 | 0.22 | 6.52 | 6.24 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 87.22 | 87.52 | 1.29 | 10.3 | 10.21 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 85.75 | 85.99 | 0.81 | 10.43 | 10.36 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 93.59 | 93.81 | 1.95 | 9.54 | 9.46 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 92.38 | 92.68 | 0.78 | 9.98 | 9.87 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 95.61 | 95.85 | 0.25 | 9.76 | 9.65 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 99.75 | 100.13 | 0.62 | 8.42 | 8.23 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 99.66 | 99.91 | 0.77 | 8.5 | 8.38 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 100.79 | 101.16 | 0.22 | 7.86 | 7.46 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 101.49 | 101.69 | 0.56 | 8.21 | 8.08 | B1 | 正荣地产 |
| Zhenro 9.8 08/20/2021 | 100.59 | 100.70 | 0.19 | -5.13 | -7.84 | B1 | 正荣地产 |
| Zhongliang 11.5 09/26/2021 | 96.87 | 97.55 | 0.82 | 33.67 | 28.65 | B1 | 中梁控股 |
| Zhongliang 7.5 01/31/2022 | 77.38 | 77.88 | 0.85 | 70.08 | 68.32 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 76.50 | 77.04 | 1.29 | 47.54 | 46.42 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 76.50 | 77.00 | 1.12 | 40.92 | 40.1 | B1 | 中梁控股 |
| R&F 11.625 09/03/2024 | 76.08 | 76.53 | 2.77 | 22.86 | 22.61 | B1 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 81.50 | 82.00 | 5.28 | 23.98 | 23.6 | B1 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 87.70 | 88.15 | 2.27 | 23.99 | 23.52 | B1 | 广州富力地产 |
| R&F 5.75 01/13/2022 | 89.48 | 89.88 | 1.88 | 33.24 | 32.07 | B1 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 76.70 | 77.15 | 2.56 | 25.15 | 24.71 | B1 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 78.75 | 79.03 | 2.64 | 25.46 | 25.2 | B1 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 71.70 | 72.15 | 3.02 | 21.65 | 21.39 | B1 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 71.41 | 71.86 | 2.21 | 24.25 | 23.95 | B1 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 70.64 | 70.99 | 1.25 | 24.65 | 24.41 | B1 | 广州富力地产 |
| R&F 8.875 09/27/2021 | 98.56 | 98.98 | 0.85 | 18.7 | 15.77 | B1 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 88.41 | 88.83 | -0.04 | 23.01 | 22.47 | B1 | 广州富力地产 |
| Helenbergh 11 03/24/2023 | 98.55 | 99.15 | 0.0 | 11.98 | 11.57 | B2 | 海伦堡中国 |
| Helenbergh 12.875 10/14/2021 | 97.80 | 98.40 | 2.55 | 24.09 | 20.84 | B2 | 海伦堡中国 |
| Huayuan 11 11/16/2021 | 97.38 | 97.67 | 0.27 | 20.47 | 19.38 | B2 | 华远地产 |
| Huayuan 8.5 09/27/2021 | 96.78 | 96.93 | -0.52 | 31.28 | 30.18 | B2 | 华远地产 |
| Redco 11 08/06/2022 | 97.65 | 98.31 | -0.05 | 13.59 | 12.86 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 101.96 | 102.29 | -0.45 | 12.71 | 12.51 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 97.78 | 98.02 | -0.14 | 11.42 | 11.04 | B2 | 力高地产 |
| Redco 8.5 08/19/2021 | 99.69 | 99.94 | -0.03 | 16.6 | 9.85 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 88.60 | 88.83 | -0.66 | 15.51 | 15.39 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 99.86 | 100.09 | -0.52 | 10.6 | 10.39 | B2 | 弘阳地产 |
| Redsun 13 10/30/2021 | 100.19 | 100.40 | 0.01 | 11.75 | 10.87 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 86.31 | 86.54 | -0.07 | 12.3 | 12.21 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 87.96 | 88.33 | -1.53 | 12.53 | 12.36 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 99.14 | 99.40 | -2.87 | 10.28 | 10.1 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 99.76 | 100.16 | 0.18 | 10.28 | 9.66 | B2 | 弘阳地产 |
| Fantasia 10.875 01/09/2023 | 79.82 | 80.06 | -0.08 | 29.13 | 28.87 | B2 | 花样年控股 |
| Fantasia 10.875 03/02/2024 | 69.62 | 69.96 | 0.46 | 28.25 | 28.0 | B2 | 花样年控股 |
| Fantasia 11.75 04/17/2022 | 85.70 | 85.99 | 0.29 | 36.59 | 36.02 | B2 | 花样年控股 |
| Fantasia 11.875 06/01/2023 | 77.44 | 77.75 | 0.1 | 28.55 | 28.28 | B2 | 花样年控股 |
| Fantasia 12.25 10/18/2022 | 79.61 | 79.90 | -0.09 | 34.25 | 33.88 | B2 | 花样年控股 |
| Fantasia 14.5 06/25/2024 | 93.80 | 94.10 | 1.4 | 17.29 | 17.15 | B2 | 花样年控股 |
| Fantasia 15 12/18/2021 | 92.84 | 93.08 | 0.01 | 36.41 | 35.62 | B2 | 花样年控股 |
| Fantasia 6.95 12/17/2021 | 91.43 | 91.73 | -0.05 | 33.04 | 32.05 | B2 | 花样年控股 |
| Fantasia 7.375 10/04/2021 | 97.69 | 97.91 | 0.55 | 21.67 | 20.26 | B2 | 花样年控股 |
| Fantasia 7.95 07/05/2022 | 79.27 | 79.46 | 0.29 | 36.57 | 36.26 | B2 | 花样年控股 |
| Fantasia 9.25 07/28/2023 | 71.00 | 71.38 | 0.52 | 29.66 | 29.32 | B2 | 花样年控股 |
| Fantasia 9.875 10/19/2023 | 68.93 | 69.27 | 0.72 | 30.12 | 29.83 | B2 | 花样年控股 |
| Hopson 5.8 01/12/2022 | 99.67 | 99.83 | -0.01 | 6.55 | 6.18 | B2 | 合生创展集团 |
| Hopson 6.8 12/28/2023 | 98.90 | 99.12 | -0.07 | 7.31 | 7.2 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 98.87 | 99.07 | 0.09 | 7.45 | 7.37 | B2 | 合生创展集团 |
| Hopson 7.5 06/27/2022 | 103.62 | 103.79 | -0.02 | 3.35 | 3.15 | B2 | 合生创展集团 |
| Kaisa 10.5 01/15/2025 | 85.40 | 85.69 | 1.17 | 16.19 | 16.06 | B2 | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 92.71 | 93.01 | 1.76 | 15.3 | 15.11 | B2 | 佳兆业 |
| Kaisa 10.875 Perp | 85.40 | 85.83 | -0.26 | 19.45 | 19.17 | B2 | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 98.45 | 98.70 | 0.7 | 13.66 | 13.27 | B2 | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 87.04 | 87.42 | 2.23 | 16.01 | 15.86 | B2 | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 94.28 | 94.57 | 0.93 | 15.98 | 15.74 | B2 | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 85.47 | 85.83 | 1.07 | 16.08 | 15.96 | B2 | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 87.73 | 88.13 | 1.77 | 15.74 | 15.6 | B2 | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 96.22 | 96.52 | 1.83 | 15.44 | 15.16 | B2 | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 93.25 | 93.55 | 1.52 | 15.57 | 15.4 | B2 | 佳兆业 |
| Kaisa 6.5 12/07/2021 | 98.68 | 99.01 | 0.19 | 10.46 | 9.45 | B2 | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 96.36 | 96.66 | 1.95 | 12.88 | 12.51 | B2 | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 88.16 | 88.52 | 2.09 | 14.51 | 14.34 | B2 | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 90.18 | 90.47 | 2.31 | 15.27 | 15.09 | B2 | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 83.71 | 84.08 | 1.9 | 15.61 | 15.47 | B2 | 佳兆业 |
| Sinic 10.5 06/18/2022 | 79.78 | 80.24 | 0.01 | 40.26 | 39.45 | B2 | 新力控股 |
| Sinic 8.5 01/24/2022 | 85.18 | 85.48 | 0.2 | 47.13 | 46.22 | B2 | 新力控股 |
| Sinic 9.5 10/18/2021 | 94.37 | 94.68 | -0.05 | 38.74 | 37.02 | B2 | 新力控股 |
| DaFa 12.375 07/30/2022 | 93.62 | 93.91 | 0.01 | 19.82 | 19.47 | B2 | 大发地产 |
| DaFa 9.95 01/18/2022 | 92.43 | 92.85 | -0.06 | 28.82 | 27.68 | B2 | 大发地产 |
| DatangProp 12.5 06/06/2022 | 98.00 | 99.50 | 0.0 | 15.08 | 13.1 | B2 | 大唐地产 |
| Dexin 11.875 04/23/2022 | 93.23 | 93.45 | 1.59 | 22.76 | 22.38 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 89.65 | 90.05 | 0.6 | 19.11 | 18.73 | B2 | 德信中国 |
| FJYango 11.75 09/08/2022 | 89.57 | 90.12 | -0.3 | 23.07 | 22.43 | B2 | 福建阳光集团 |
| FJYango 11.875 05/10/2023 | 89.93 | 90.35 | -0.25 | 18.81 | 18.5 | B2 | 福建阳光集团 |
| FJYango 12 03/19/2024 | 98.01 | 98.40 | 6.58 | 13.38 | 13.1 | B2 | 福建阳光集团 |
| FJYango 12.5 01/04/2024 | 98.50 | 99.50 | 0.0 | 13.26 | 12.76 | B2 | 福建阳光集团 |
| FJYango 12.5 02/20/2022 | 96.70 | 97.15 | -0.14 | 19.19 | 18.25 | B2 | 福建阳光集团 |
| FJYango 12.5 09/24/2021 | 98.40 | 98.55 | 0.1 | 23.79 | 22.66 | B2 | 福建阳光集团 |
| GZFineland 13.6 07/27/2023 | 99.30 | 99.60 | -0.05 | 14.01 | 13.83 | B2 | 广州方圆地产 |
| HongkunWeiye 14.75 10/08/2022 | 100.61 | 101.70 | 0.0 | 14.11 | 13.08 | B2 | 鸿坤 |
| Jiayuan 11 02/17/2024 | 91.50 | 92.21 | -0.03 | 15.17 | 14.8 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 99.10 | 99.55 | -0.48 | 12.63 | 11.97 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 98.55 | 98.74 | -0.01 | 13.27 | 13.1 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 98.80 | 99.10 | -0.09 | 13.29 | 13.09 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 97.98 | 98.20 | 0.06 | 13.7 | 13.57 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 102.17 | 102.33 | 0.05 | 15.9 | 15.1 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 99.83 | 100.06 | -0.07 | 14.0 | 13.57 | B2 | 佳源国际 |
| JingRui 10.875 10/04/2021 | 99.18 | 99.45 | 0.05 | 15.52 | 13.87 | B2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 94.24 | 94.57 | 0.09 | 18.75 | 18.35 | B2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 93.45 | 93.83 | -0.08 | 18.59 | 18.19 | B2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 100.30 | 101.05 | 0.0 | 12.32 | 11.92 | B2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 97.30 | 97.70 | -0.01 | 17.63 | 16.89 | B2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 91.78 | 92.23 | 2.37 | 21.02 | 20.64 | B2 | 景瑞控股 |
| Landsea 10.5 06/20/2022 | 99.31 | 99.56 | 0.39 | 11.32 | 11.01 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 97.03 | 97.25 | 0.76 | 13.52 | 13.31 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 100.04 | 100.30 | 0.07 | 11.95 | 11.77 | B2 | 绿景中国地产 |
| ModernLand 11.5 11/13/2022 | 88.26 | 88.53 | -0.48 | 22.67 | 22.4 | B2 | 当代置业（MOMΛ） |
| ModernLand 11.8 02/26/2022 | 92.74 | 93.29 | 0.07 | 26.64 | 25.44 | B2 | 当代置业（MOMΛ） |
| ModernLand 11.95 03/04/2024 | 84.51 | 84.78 | -0.57 | 19.9 | 19.75 | B2 | 当代置业（MOMΛ） |
| ModernLand 12.85 10/25/2021 | 98.88 | 99.18 | 0.22 | 17.53 | 16.14 | B2 | 当代置业（MOMΛ） |
| ModernLand 9.8 04/11/2023 | 86.88 | 87.18 | 0.61 | 19.32 | 19.08 | B2 | 当代置业（MOMΛ） |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 12.73 | 11.43 | B2 | 祥生控股 |
| YinCheng 11.8 03/16/2022 | 100.00 | 100.06 | -0.0 | 11.75 | 11.64 | B2 | 银城国际控股 |
| YinCheng 12 11/03/2021 | 100.05 | 100.28 | 0.08 | 11.44 | 10.51 | B2 | 银城国际控股 |
| Zensun 12.5 09/13/2022 | 84.39 | 84.68 | -0.56 | 30.08 | 29.71 | B2 | 正商集团 |
| Zensun 12.8 10/03/2021 | 92.29 | 92.52 | 0.02 | 63.62 | 62.0 | B2 | 正商集团 |
| Xinhu 11 03/14/2022 | 97.32 | 97.56 | -0.01 | 15.75 | 15.31 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 99.42 | 99.64 | -0.1 | 11.38 | 11.23 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 96.15 | 96.30 | -0.02 | 15.96 | 15.76 | B3 | 新湖中宝 |
| Xinhu 11 12/20/2021 | 99.18 | 99.48 | -0.0 | 13.13 | 12.29 | B3 | 新湖中宝 |
| GoldenWheel 12.95 03/14/2022 | 90.60 | 91.20 | 0.36 | 31.24 | 29.97 | B3 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 89.60 | 89.98 | 1.79 | 23.19 | 22.83 | B3 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 85.00 | 87.00 | 0.0 | 26.28 | 24.77 | B3 | 金轮天地 |
| Guorui 13.5 02/28/2022 | 96.09 | 96.24 | 0.16 | 21.18 | 20.87 | B3 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 90.38 | 90.75 | 0.02 | 30.24 | 29.57 | B3 | 国瑞置业 |
| Skyfame 13 07/08/2022 | 99.05 | 99.48 | 0.45 | 14.1 | 13.59 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 98.00 | 98.60 | 0.0 | 14.64 | 14.13 | B3 | 天誉置业 |
| Xinyuan 14 01/25/2024 | 78.98 | 79.91 | -1.18 | 33.15 | 32.15 | B3 | 鑫苑置业 |
| Xinyuan 14.2 10/15/2021 | 90.45 | 91.16 | -0.43 | 67.52 | 63.12 | B3 | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 83.26 | 84.05 | -0.22 | 33.54 | 32.51 | B3 | 鑫苑置业 |
| Evergrande 10 04/11/2023 | 48.92 | 49.37 | 2.61 | 63.53 | 62.76 | CCC1 | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 47.01 | 47.43 | 1.85 | 47.29 | 46.8 | CCC1 | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 49.02 | 49.44 | 2.31 | 74.24 | 73.39 | CCC1 | 恒大集团 |
| Evergrande 12 01/22/2024 | 47.38 | 47.81 | 1.89 | 52.39 | 51.85 | CCC1 | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 48.30 | 48.72 | 2.3 | 54.5 | 53.87 | CCC1 | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 59.85 | 60.18 | -0.37 | 112.82 | 111.47 | CCC1 | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 46.19 | 47.28 | 1.72 | 35.09 | 34.21 | CCC1 | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 47.15 | 47.57 | 2.02 | 45.91 | 45.43 | CCC1 | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 59.14 | 59.47 | -0.15 | 108.34 | 107.07 | CCC1 | 恒大集团 |
| Hengda 11.5 10/24/2022 | 46.05 | 46.79 | 3.58 | 95.67 | 93.61 | CCC1 | 恒大地产 |
| Hengda 12 10/24/2023 | 43.65 | 44.55 | 4.54 | 62.12 | 60.71 | CCC1 | 恒大地产 |
| Hengda 13 11/06/2022 | 45.90 | 46.61 | 4.43 | 95.36 | 93.46 | CCC1 | 恒大地产 |
| Hengda 13.75 11/06/2023 | 43.63 | 44.43 | 3.91 | 64.2 | 62.93 | CCC1 | 恒大地产 |
| Sunshine100 10.5 12/05/2021 | 85.07 | 85.57 | 0.0 | 64.1 | 62.0 | CCC3 | 阳光100 |
| Sunshine100 13 06/29/2022 | 95.00 | 100.00 | 19.27 | 12.96 | CCC3 | 阳光100 | — |
| BPHL 5.95 02/27/2023 | 90.19 | 90.38 | -2.22 | 13.11 | 12.96 | 北京建设 | — |
| CCLand 6.35 06/06/2022 | 100.15 | 100.30 | 0.41 | 6.15 | 5.96 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 35.66 | 36.13 | -0.09 | 100.68 | 99.22 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 35.79 | 36.19 | -0.06 | 177.99 | 175.56 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 35.84 | 36.24 | -0.11 | 243.79 | 240.18 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 35.65 | 36.10 | -0.09 | 48.07 | 47.51 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 35.72 | 36.17 | -0.11 | 59.3 | 58.59 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 35.75 | 36.25 | -0.07 | 131.64 | 129.56 | 华夏幸福 | — |
| CQHuaYu 4 12/14/2021 | 100.96 | 100.98 | -0.01 | 1.29 | 1.23 | 华宇集团 | — |
| CSIProp 4.875 08/08/2021 | 99.67 | 99.92 | 0.01 | 63.58 | 19.18 | 资本策略 | — |
| CSIProp 5.45 07/21/2025 | 100.52 | 100.82 | 0.17 | 5.3 | 5.22 | 资本策略 | — |
| CSIProp 5.75 Perp | 95.93 | 96.34 | -0.05 | 9.65 | 9.25 | 资本策略 | — |
| ExcellenceProp 6.8 03/04/2023 | 100.30 | 100.53 | 0.0 | 6.59 | 6.44 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 100.15 | 100.49 | -0.08 | 6.65 | 6.3 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.40 | 98.72 | -0.03 | 8.05 | 7.79 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 100.35 | 100.65 | 0.32 | 6.64 | 6.19 | 卓越商业 | — |
| ExcellenceProp 7.6 12/05/2021 | 97.30 | 97.80 | 0.0 | 15.99 | 14.39 | 卓越商业 | — |
| Ganglong 13.5 12/01/2021 | 99.95 | 100.95 | 0.0 | 13.34 | 10.18 | 港龙中国地产 | — |
| Huafa 3.6 02/18/2022 | 100.17 | 100.20 | -0.0 | 3.27 | 3.21 | 华发股份 | — |
| ITCProp 4.75 10/14/2021 | 97.20 | 97.73 | 0.0 | 19.84 | 16.93 | 德祥地产 | — |
| JYGrandmark 7.5 02/07/2022 | 100.10 | 100.65 | 0.0 | 7.29 | 6.18 | 景业名邦 | — |
| Languang 10.4 03/09/2023 | 30.50 | 31.01 | -0.17 | 113.47 | 111.72 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 30.44 | 31.02 | -0.15 | 236.04 | 231.04 | 蓝光发展 | — |
| Languang 8.85 01/10/2022 | 29.45 | 29.90 | -0.45 | 578.0 | 566.02 | 蓝光发展 | — |
| Longjitaihe 12.5 01/19/2022 | 99.65 | 100.15 | 0.0 | 13.25 | 12.08 | 隆基泰和置业 | — |
| MinmetalsLand 4.95 07/22/2026 | 101.83 | 102.32 | -0.18 | 4.53 | 4.42 | 五矿地产 | — |
| NanHai 2.9 06/11/2022 | 99.45 | 99.54 | -0.13 | 3.57 | 3.45 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.00 | 100.38 | 0.05 | 3.47 | -1.48 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 101.65 | 101.96 | -0.01 | 3.58 | 3.5 | 保利置业 | — |
| Properties 15 10/15/2021 | 91.00 | 92.50 | 0.0 | 64.79 | 55.73 | China Properties | — |
| ShinsunRE 12.5 01/23/2022 | 98.26 | 98.78 | 0.01 | 16.46 | 15.25 | 祥生地产 | — |
| Sunkwan 12.25 07/21/2022 | 99.30 | 99.80 | 0.0 | 13.04 | 12.46 | 上坤地产 | — |
| Sunkwan 12.75 01/21/2022 | 99.60 | 100.10 | 0.0 | 13.6 | 12.45 | 上坤地产 | — |
| Tahoe 15 07/10/2022 | 33.80 | 35.15 | 2.47 | 193.12 | 184.62 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 32.20 | 33.03 | -0.39 | 114.05 | 111.14 | 泰禾集团 | — |
| Yida 12 03/27/2022 | 65.45 | 66.28 | -0.14 | 94.98 | 92.12 | 亿达中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。