| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 93.98 | 94.05 | 0.15 | 5.85 | 5.81 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.13 | 96.18 | -0.21 | 5.21 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.28 | 90.43 | 0.59 | 5.14 | 5.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.27 | 94.38 | 0.37 | 5.31 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.47 | 92.60 | 0.06 | 3.98 | 3.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.75 | 98.78 | -0.1 | 5.29 | 5.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.55 | 91.74 | 0.89 | 5.3 | 5.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 90.67 | 90.88 | 0.46 | 5.65 | 5.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.62 | 5.36 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.02 | 87.18 | 0.78 | 5.28 | 5.23 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.53 | 90.65 | 0.03 | 5.25 | 5.2 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.29 | 88.45 | 0.3 | 5.24 | 5.19 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.64 | 91.76 | 0.01 | 5.24 | 5.19 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.03 | 80.30 | 1.1 | 5.7 | 5.65 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.47 | 97.55 | 0.04 | 5.14 | 5.09 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.05 | 90.30 | 0.21 | 5.7 | 5.65 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.23 | 93.31 | 0.04 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.17 | 88.33 | 0.43 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 79.43 | 79.74 | 0.26 | 5.64 | 5.59 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.10 | 93.19 | 0.3 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.14 | 91.27 | 0.51 | 5.08 | 5.03 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.38 | 93.48 | 0.33 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.53 | 89.70 | 0.63 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.78 | 90.96 | 0.98 | 5.11 | 5.06 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.77 | 99.77 | 0.02 | 5.08 | 5.01 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.90 | 95.40 | 0.42 | 5.19 | 5.03 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.43 | 92.64 | 0.97 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.14 | 98.20 | 0.07 | 5.12 | 5.07 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.37 | 93.44 | 0.18 | 5.23 | 5.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.38 | 97.42 | -0.09 | 5.22 | 5.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.22 | 95.30 | -0.21 | 5.27 | 5.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.50 | 99.52 | 0.01 | 5.36 | 5.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 92.45 | 92.66 | 0.91 | 5.67 | 5.62 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 94.92 | 95.11 | -0.32 | 5.55 | 5.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.97 | 99.04 | 0.28 | 5.19 | 5.14 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.67 | 88.83 | 0.68 | 5.43 | 5.38 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.90 | 94.01 | 0.87 | 5.28 | 5.23 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.25 | 79.75 | -1.0 | 6.6 | 6.5 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.34 | 94.41 | 0.16 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.03 | 89.17 | 0.6 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.89 | 93.99 | 0.36 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 80.28 | 80.56 | 0.76 | 5.75 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.24 | 97.29 | 0.18 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 84.40 | 84.66 | 0.81 | 5.76 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.65 | 94.76 | 0.51 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.66 | 99.68 | 0.01 | 4.53 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.16 | 91.36 | 0.55 | 5.56 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.46 | 96.55 | 0.05 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.51 | 94.66 | 0.61 | 5.59 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.36 | 98.41 | 0.16 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.94 | 95.33 | 0.67 | 5.59 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.37 | 99.39 | -0.11 | 5.49 | 5.44 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.00 | 93.18 | 0.17 | 5.36 | 5.26 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.98 | 95.12 | 0.18 | 5.29 | 5.19 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.93 | 97.98 | 0.1 | 5.41 | 5.36 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.88 | 100.00 | 0.0 | 3.68 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.50 | 96.74 | 0.38 | 5.49 | 5.39 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.35 | 92.52 | 0.43 | 5.43 | 5.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 86.27 | 86.60 | 0.66 | 5.68 | 5.58 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.41 | 90.65 | 0.65 | 5.55 | 5.45 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.14 | 89.42 | 0.72 | 5.62 | 5.52 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 77.37 | 77.74 | 0.52 | 6.47 | 6.4 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 77.18 | 77.45 | -0.23 | 6.46 | 6.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.10 | 96.26 | 0.29 | 5.36 | 5.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.15 | 88.51 | 1.42 | 5.77 | 5.7 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.79 | 89.04 | 0.16 | 6.49 | 6.39 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 91.63 | 91.88 | 0.0 | 9.05 | 8.85 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.38 | 88.88 | 0.0 | 8.91 | 8.65 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.62 | 2.19 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 87.12 | 87.62 | 0.51 | 8.03 | 7.87 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.38 | 98.50 | -0.38 | 8.54 | 8.21 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 97.13 | 99.13 | 0.0 | 23.38 | 10.77 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 90.50 | 90.75 | 3.75 | 10.44 | 10.24 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 15.13 | 14.26 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.69 | 97.79 | 0.1 | 6.04 | 5.95 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 76.13 | 76.63 | 1.0 | 22.24 | 21.85 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.62 | 93.79 | 0.16 | 6.1 | 6.0 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。