| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.19 | 99.21 | 0.01 | 5.87 | 5.8 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.26 | 91.36 | -0.0 | 5.74 | 5.69 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 58.00 | 59.00 | -2.12 | 950.68 | 912.78 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 65.13 | 66.13 | 0.0 | 714.52 | 683.78 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 96.86 | 96.94 | 0.03 | 6.31 | 6.21 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 83.90 | 84.21 | 0.23 | 6.07 | 6.0 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 85.83 | 86.13 | 0.1 | 6.09 | 6.02 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 73.80 | 74.12 | 0.34 | 6.54 | 6.49 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 88.38 | 88.88 | 0.25 | 6.09 | 5.97 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 95.52 | 95.86 | 0.28 | 6.03 | 5.93 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 82.50 | 83.50 | 0.12 | 7.06 | 6.95 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.99 | 100.49 | -0.0 | 6.41 | -28.44 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 92.46 | 93.46 | 0.35 | 7.1 | 6.99 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 99.06 | 100.06 | 0.66 | 6.58 | 6.44 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.13 | 99.18 | -0.03 | 6.53 | 6.38 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.25 | 99.75 | -0.12 | 6.77 | 4.17 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 91.95 | 92.22 | 0.25 | 6.08 | 6.01 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 63.75 | 64.75 | 2.38 | 53.54 | 51.6 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 38.75 | 38.91 | 2.76 | 24.15 | 24.05 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 41.13 | 41.75 | 2.88 | 33.85 | 33.29 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 95.00 | 95.25 | 2.12 | 59.09 | 56.21 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 86.88 | 87.13 | 0.12 | 10.8 | 10.63 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 67.50 | 68.50 | 2.5 | 18.09 | 17.52 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 51.50 | 52.50 | 1.5 | 14.52 | 14.19 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 58.00 | 59.00 | 2.0 | 15.85 | 15.46 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 66.00 | 66.50 | 2.0 | 17.31 | 17.07 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 86.25 | 87.00 | 0.38 | 11.31 | 10.83 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.63 | 98.75 | -0.12 | 14.3 | 13.35 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 6.94 | 6.19 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 67.00 | 68.00 | 0.5 | 13.19 | 12.84 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 95.00 | 95.50 | 0.5 | 10.8 | 10.13 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.87 | 4.87 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 80.00 | 81.50 | -3.62 | 19.96 | 18.76 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 91.63 | 93.13 | 0.0 | 23.01 | 19.97 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 92.88 | 93.88 | 0.0 | 7.29 | 6.64 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 80.88 | 81.88 | 0.0 | 7.47 | 7.26 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。