| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.28 | 96.36 | 0.12 | 4.86 | 4.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.12 | 99.15 | -0.01 | 5.27 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.39 | 97.45 | 0.02 | 3.36 | 3.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.52 | 96.62 | 0.29 | 4.71 | 4.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.53 | 96.67 | 0.1 | 4.76 | 4.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.88 | 100.88 | 0.0 | 5.38 | -4.16 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.27 | 94.37 | -0.01 | 4.81 | 4.75 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.07 | 97.12 | -0.01 | 5.06 | 5.0 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.01 | 95.11 | -0.01 | 4.82 | 4.76 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.73 | 97.78 | 0.02 | 5.15 | 5.09 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.11 | 88.35 | -0.17 | 4.88 | 4.83 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.12 | 96.31 | 0.06 | 4.83 | 4.78 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.06 | 95.16 | 0.04 | 4.69 | 4.63 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.5 | 5.44 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.93 | 99.93 | 0.01 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.09 | 97.14 | 0.01 | 5.36 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.22 | 99.24 | -0.0 | 5.19 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.23 | 95.32 | 0.22 | 4.76 | 4.71 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.75 | 95.86 | 0.01 | 4.71 | 4.66 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.23 | 98.73 | -0.05 | 4.81 | 4.47 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.96 | 97.10 | 0.15 | 4.71 | 4.66 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.25 | 97.39 | -0.17 | 4.93 | 4.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.97 | 99.09 | 0.01 | 4.7 | 4.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.67 | 99.81 | 0.02 | 4.62 | 4.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.96 | 101.09 | -0.0 | 4.61 | 4.56 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.09 | 95.18 | -0.04 | 5.06 | 5.0 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.16 | 99.18 | 0.0 | 5.32 | 5.25 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.97 | 91.19 | 0.05 | 4.96 | 4.91 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.33 | 96.40 | 0.03 | 4.84 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.41 | 99.43 | 0.04 | 5.2 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.87 | 89.11 | 0.12 | 4.81 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.19 | 92.40 | -0.14 | 4.81 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.99 | 99.02 | 0.0 | 5.28 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.78 | 96.90 | -0.19 | 4.7 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.68 | 98.75 | 0.02 | 4.79 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.38 | 98.62 | -0.07 | 5.01 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.00 | 99.17 | -0.02 | 4.81 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.00 | 98.29 | -0.13 | 4.97 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.85 | 99.19 | -0.26 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.66 | 100.85 | -0.3 | 4.82 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.35 | 103.53 | -0.09 | 4.83 | 4.78 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.45 | 94.55 | 0.07 | 4.86 | 4.8 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.35 | 97.40 | 0.14 | 5.3 | 5.25 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.07 | 96.14 | -0.1 | 5.23 | 5.17 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.71 | 89.94 | -0.07 | 4.8 | 4.75 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.90 | 89.15 | 0.07 | 4.95 | 4.9 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.28 | 95.48 | -0.05 | 4.76 | 4.71 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.34 | 6.1 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.22 | 99.28 | 0.0 | 5.42 | 5.32 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.19 | 99.45 | -0.42 | 4.93 | 4.83 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.02 | 101.24 | -0.06 | 4.69 | 4.59 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.58 | 96.68 | -0.11 | 5.99 | 5.89 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.25 | 99.38 | 0.12 | 5.77 | 5.37 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 34.09 | 31.08 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.21 | 96.71 | -0.03 | 6.3 | 6.02 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.48 | -12.34 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.79 | 99.06 | -0.18 | 6.28 | 6.19 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.05 | 101.28 | -0.02 | 6.16 | 6.06 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。