| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.59 | 91.70 | 0.61 | 4.41 | 4.36 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.96 | 87.14 | 0.64 | 4.25 | 4.2 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.75 | 90.88 | 0.15 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.18 | 80.45 | -0.19 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.62 | 88.83 | 0.56 | 4.3 | 4.25 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.77 | 91.92 | 0.27 | 4.29 | 4.24 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.68 | 84.86 | 0.13 | 4.55 | 4.52 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.86 | 86.06 | 0.26 | 4.52 | 4.49 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.41 | 81.74 | 0.07 | 4.63 | 4.6 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.33 | 78.73 | -0.17 | 4.63 | 4.6 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.61 | 98.79 | 0.33 | 4.26 | 4.21 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.09 | 99.35 | 0.43 | 4.3 | 4.25 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.97 | 99.19 | -0.29 | 4.39 | 4.36 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.45 | 100.65 | 0.27 | 4.26 | 4.21 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.45 | 98.92 | -0.23 | 4.6 | 4.57 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.23 | 102.46 | 0.56 | 4.33 | 4.3 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.78 | 83.06 | -0.09 | 4.79 | 4.74 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.10 | 67.52 | 0.03 | 5.65 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.39 | 99.40 | 0.05 | 7.27 | 7.2 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.24 | 65.76 | -0.16 | 5.64 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.64 | 63.97 | 0.71 | 5.56 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.58 | 94.78 | 0.29 | 4.72 | 4.67 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.65 | 97.73 | -0.07 | 5.13 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.94 | 86.39 | 0.18 | 5.4 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.39 | 80.96 | 0.61 | 5.69 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.13 | 80.76 | 0.07 | 5.72 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.37 | 94.79 | 0.26 | 5.15 | 5.1 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.22 | 92.34 | 0.14 | 4.84 | 4.79 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.94 | 85.21 | 0.09 | 4.92 | 4.87 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.68 | 86.99 | 0.1 | 4.91 | 4.86 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.58 | 67.10 | -0.48 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.44 | 98.49 | 0.1 | 4.92 | 4.87 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.88 | 64.43 | 0.49 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.33 | 96.46 | 0.0 | 4.91 | 4.86 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.97 | 95.17 | 0.41 | 4.79 | 4.74 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.52 | 78.00 | -0.18 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.09 | 98.17 | 0.01 | 4.91 | 4.86 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.20 | 75.78 | 0.44 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.25 | 85.71 | 1.22 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.71 | 73.31 | -0.06 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.06 | 96.31 | 1.24 | 4.74 | 4.69 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.18 | 85.79 | 0.9 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 90.20 | 91.02 | 0.2 | 5.83 | 5.73 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.49 | 91.55 | 0.19 | 5.23 | 5.2 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.63 | 79.79 | 0.47 | 5.38 | 5.35 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.04 | 89.20 | 0.33 | 4.78 | 4.73 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.84 | 90.96 | 0.25 | 5.07 | 5.03 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.56 | 82.86 | -0.03 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.29 | 84.56 | 0.19 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.42 | 96.51 | 0.19 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.04 | 91.32 | 0.09 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.68 | 95.86 | 0.23 | 4.77 | 4.72 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.12 | 99.15 | 0.05 | 5.87 | 5.8 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.06 | 98.16 | -0.04 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.98 | 98.19 | 0.3 | 4.84 | 4.79 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.32 | 99.37 | 0.1 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.28 | 100.51 | 0.47 | 4.82 | 4.77 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.97 | 92.08 | 0.13 | 5.04 | 4.99 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.01 | 84.29 | -0.2 | 5.08 | 5.03 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.24 | 94.40 | 0.67 | 4.84 | 4.79 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.81 | 98.85 | 0.09 | 5.11 | 5.06 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.15 | 96.40 | -0.08 | 5.01 | 4.96 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.62 | 88.91 | -0.1 | 5.2 | 5.1 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.85 | 93.07 | 0.12 | 5.05 | 4.95 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.15 | 85.54 | -0.08 | 5.05 | 4.98 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.02 | 91.29 | 0.38 | 4.96 | 4.91 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.13 | 97.26 | 0.28 | 4.91 | 4.86 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.46 | 79.04 | -0.11 | 5.7 | 5.65 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.66 | 102.96 | 0.8 | 5.05 | 4.95 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 81.08 | 81.43 | -0.07 | 6.72 | 6.65 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.38 | 97.49 | 0.01 | 5.76 | 5.66 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.88 | 84.63 | 0.0 | 6.12 | 5.98 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.75 | 101.25 | -0.12 | 5.65 | 5.53 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.50 | -0.38 | 5.61 | 5.08 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.75 | 101.75 | 0.0 | 6.43 | 6.28 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.25 | 76.25 | -0.12 | 6.85 | 6.67 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.25 | 81.59 | 0.09 | 6.77 | 6.7 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 82.25 | 82.75 | 0.12 | 9.3 | 9.09 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.88 | 93.13 | 0.0 | 7.79 | 7.61 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 68.75 | 69.75 | 0.62 | 9.32 | 9.1 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.38 | 91.88 | 0.0 | 5.84 | 5.61 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.75 | 80.50 | 0.0 | 6.49 | 6.35 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.65 | 94.82 | 0.17 | 5.76 | 5.66 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 96.50 | 97.50 | 0.5 | 11.97 | 11.54 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.00 | 94.00 | 0.0 | 6.07 | 5.76 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.00 | 96.00 | 0.25 | 5.94 | 5.57 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.63 | 97.63 | 0.12 | 5.86 | 5.34 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.46 | 92.56 | -0.02 | 5.49 | 5.44 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.00 | 51.00 | 0.0 | 26.14 | 24.38 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。