| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 96.00 | 96.10 | 0.1 | 4.86 | 4.81 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.25 | 99.27 | -0.01 | 5.04 | 4.96 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.39 | 96.49 | 0.06 | 4.72 | 4.67 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.51 | 91.71 | -0.45 | 5.01 | 4.96 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.88 | 92.10 | 0.07 | 4.88 | 4.83 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.73 | 3.65 | A3 | 中旅集团 |
| TingYi 1.625 09/24/2025 | 97.38 | 97.42 | 0.05 | 5.31 | 5.25 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 96.76 | 96.81 | -0.08 | 5.41 | 5.36 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 98.52 | 98.59 | -0.01 | 5.14 | 4.99 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 87.98 | 88.48 | -0.01 | 5.05 | 4.93 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 96.89 | 96.98 | 0.06 | 6.15 | 6.05 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 99.62 | 99.87 | 0.14 | 6.12 | 6.03 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 96.71 | 96.81 | 0.05 | 5.45 | 5.35 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 93.35 | 93.54 | 0.21 | 5.57 | 5.47 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 89.55 | 89.80 | 0.31 | 5.69 | 5.62 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 85.63 | 86.38 | 0.12 | 5.91 | 5.76 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 98.27 | 99.27 | 0.19 | 5.56 | 4.54 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 93.79 | 94.10 | 0.06 | 5.71 | 5.64 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.63 | 99.69 | -0.09 | 5.75 | 5.65 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 99.14 | 99.43 | 0.3 | 5.66 | 5.57 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 105.88 | 106.63 | -0.25 | 9.19 | 8.66 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 99.25 | 99.75 | 0.0 | 6.63 | 5.45 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 98.25 | 99.00 | 0.0 | 6.65 | 6.04 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 92.13 | 92.88 | 0.38 | 7.31 | 7.11 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 96.75 | 97.50 | 0.38 | 7.04 | 6.71 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 95.38 | 96.13 | 0.25 | 7.25 | 7.0 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 101.00 | 101.75 | 0.5 | 7.34 | 7.14 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 98.00 | 99.00 | 0.0 | 6.45 | 5.47 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 94.25 | 95.75 | 0.0 | 6.96 | 6.39 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 96.88 | 97.63 | 0.25 | 6.37 | 5.98 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.50 | 100.50 | 0.0 | 6.34 | 4.15 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.63 | 100.38 | 0.12 | 6.16 | 0.87 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 101.25 | 102.00 | 0.25 | 6.8 | 6.6 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 90.75 | 91.50 | -0.12 | 7.71 | 7.47 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.75 | 100.25 | -0.12 | 6.47 | 2.64 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 97.25 | 98.00 | 0.0 | 7.53 | 7.24 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.38 | 101.13 | 0.0 | 6.64 | 5.96 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 92.63 | 93.63 | 0.0 | 6.91 | 6.65 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 98.75 | 98.95 | -0.13 | 6.76 | 6.56 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 96.75 | 97.50 | 0.0 | 6.81 | 6.5 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 95.88 | 96.34 | -0.0 | 6.92 | 6.77 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 65.38 | 66.38 | 0.38 | 31.8 | 31.05 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 67.63 | 68.38 | -0.12 | 33.04 | 32.26 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 15.98 | 15.9 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.38 | 100.13 | -0.25 | 5.28 | 4.79 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.68 | 4.6 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 2166.05 | 1524.94 | 香港航空 | — |
| Regal 6.5 Perp | 48.00 | 49.50 | -0.5 | 517.14 | 480.94 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。