| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 82.94 | 83.54 | 1.79 | 32.4 | 31.3 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 84.41 | 85.00 | 0.16 | 35.09 | 33.81 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 78.61 | 79.84 | -0.19 | 17.08 | 16.34 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 82.93 | 83.91 | 0.08 | 26.12 | 24.81 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 80.72 | 81.48 | 1.61 | 25.7 | 24.81 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 83.04 | 83.68 | 0.07 | 30.06 | 29.02 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 78.98 | 79.61 | 0.47 | 19.56 | 19.11 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 89.79 | 90.42 | 0.14 | 61.5 | 57.72 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 88.92 | 89.45 | 0.38 | 39.74 | 37.99 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 79.89 | 80.69 | -0.69 | 22.02 | 21.32 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 77.70 | 78.35 | 0.51 | 17.17 | 16.83 | B1 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 96.00 | 96.59 | -0.05 | 48.97 | 42.54 | B1 | 绿地集团 |
| Jinke 6.85 05/28/2024 | 56.25 | 58.50 | 0.0 | 36.42 | 34.25 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 94.21 | 94.81 | 0.18 | 37.16 | 33.52 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 87.59 | 88.13 | -0.09 | 34.87 | 33.37 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 72.16 | 72.63 | -0.79 | 13.73 | 13.55 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 73.18 | 73.71 | -0.12 | 17.08 | 16.82 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 78.47 | 79.00 | 0.29 | 17.17 | 16.86 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 82.01 | 82.54 | -0.0 | 22.0 | 21.49 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 85.42 | 85.87 | 0.21 | 30.09 | 29.28 | B1 | 宝龙地产 |
| Agile 4.85 08/31/2022 | 53.97 | 54.70 | 0.44 | 153.81 | 149.6 | B1 | 雅居乐 |
| Agile 5.125 08/14/2022 | 53.63 | 54.32 | -0.05 | 173.56 | 169.01 | B1 | 雅居乐 |
| Agile 5.5 04/21/2025 | 42.55 | 43.33 | 0.36 | 37.91 | 37.15 | B1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 42.15 | 43.12 | 0.4 | 30.63 | 29.9 | B1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 43.24 | 44.32 | 0.57 | 40.86 | 39.71 | B1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 42.19 | 42.83 | 0.22 | 35.23 | 34.66 | B1 | 雅居乐 |
| Agile 6.7 03/07/2022 | 86.05 | 87.25 | -1.8 | 195.97 | 177.36 | B1 | 雅居乐 |
| Agile 6.875 Perp | 26.43 | 26.63 | 0.13 | 187.89 | 186.51 | B1 | 雅居乐 |
| Agile 7.75 Perp | 26.85 | 27.25 | 0.35 | 62.38 | 61.64 | B1 | 雅居乐 |
| Agile 7.875 Perp | 26.85 | 27.25 | 0.3 | 79.89 | 78.9 | B1 | 雅居乐 |
| Agile 8.375 Perp | 26.18 | 26.66 | -0.4 | 109.6 | 107.89 | B1 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 69.76 | 70.34 | -0.03 | 95.97 | 93.52 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 60.23 | 60.81 | -0.21 | 56.74 | 55.7 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 49.53 | 50.50 | -0.01 | 42.35 | 41.29 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 49.80 | 51.02 | 0.52 | 41.08 | 39.79 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 49.77 | 50.46 | 0.3 | 32.99 | 32.44 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 54.33 | 54.81 | 0.09 | 54.94 | 54.19 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 49.13 | 50.00 | -0.3 | 45.7 | 44.66 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 54.08 | 54.65 | 0.0 | 50.23 | 49.44 | B1 | 建业地产 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 36.6 | 24.21 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 50.32 | 50.88 | 0.0 | 188.93 | 185.04 | B1 | 弘阳集团 |
| KWG 5.2 09/21/2022 | 75.26 | 75.89 | 0.07 | 57.88 | 56.15 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 54.28 | 54.88 | 0.53 | 32.03 | 31.52 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 54.59 | 55.13 | 0.61 | 26.67 | 26.31 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 54.75 | 55.42 | 0.59 | 22.44 | 22.09 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 76.49 | 77.09 | 0.46 | 57.02 | 55.37 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 54.00 | 55.00 | 0.0 | 25.14 | 24.54 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 54.75 | 55.42 | 1.33 | 23.3 | 22.95 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 57.35 | 58.05 | -0.2 | 39.25 | 38.49 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 62.72 | 63.36 | 0.08 | 42.9 | 42.08 | B1 | 合景泰富 |
| Radiance 8.8 09/17/2023 | 92.41 | 92.81 | 0.12 | 14.24 | 13.93 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 81.25 | 81.70 | 1.02 | 18.93 | 18.62 | B1 | 金辉控股 |
| SCE 5.875 03/10/2022 | 97.13 | 97.63 | 0.04 | 37.34 | 31.7 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 73.70 | 74.50 | 0.35 | 19.05 | 18.57 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 70.03 | 70.63 | 0.29 | 16.56 | 16.3 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 70.47 | 71.00 | 0.29 | 19.77 | 19.48 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 79.77 | 80.32 | -0.15 | 28.22 | 27.55 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 76.56 | 77.07 | 0.43 | 21.4 | 21.04 | B1 | 中骏集团 |
| Zhenro 10.25 Perp | 93.93 | 94.49 | 1.61 | 96.75 | 88.32 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 92.85 | 93.25 | -0.43 | 99.37 | 93.76 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 77.21 | 77.87 | 0.2 | 164.76 | 158.92 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 52.06 | 52.64 | -0.22 | 167.08 | 163.5 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 41.87 | 45.24 | -0.9 | 34.96 | 32.18 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 41.72 | 42.44 | 0.41 | 32.04 | 31.49 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 44.40 | 46.02 | 2.13 | 45.88 | 43.98 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 41.95 | 44.84 | 1.69 | 44.04 | 40.92 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 46.25 | 46.72 | 0.42 | 51.55 | 50.91 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 50.61 | 51.07 | 2.6 | 60.41 | 59.63 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 46.59 | 47.78 | -0.77 | 53.85 | 52.17 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 58.81 | 59.57 | 0.21 | 157.78 | 153.17 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 50.80 | 51.33 | 1.95 | 77.0 | 75.8 | B1 | 正荣地产 |
| Zhongliang 11 08/05/2022 | 102.60 | 103.00 | 0.07 | 5.59 | 4.79 | B1 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 54.93 | 55.63 | 0.04 | 74.95 | 73.43 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 69.97 | 70.83 | 0.01 | 159.5 | 153.39 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 55.36 | 56.01 | 0.19 | 185.25 | 180.69 | B1 | 中梁控股 |
| GreenlandHK 5.625 Perp | 76.00 | 78.25 | 0.0 | 74.12 | 65.92 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 85.74 | 86.54 | 0.38 | 61.6 | 58.23 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 75.41 | 75.75 | -0.31 | 40.0 | 39.51 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 28.87 | 29.30 | 0.25 | 115.94 | 114.35 | B2 | 弘阳地产 |
| Hopson 6.8 12/28/2023 | 84.62 | 85.07 | -0.85 | 16.59 | 16.27 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 81.35 | 82.37 | -0.7 | 17.21 | 16.58 | B2 | 合生创展集团 |
| Jiayuan 11 02/17/2024 | 47.85 | 48.25 | -0.2 | 57.89 | 57.3 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 75.68 | 77.68 | -0.04 | 145.37 | 131.26 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 56.60 | 57.00 | 0.5 | 113.53 | 112.02 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 47.98 | 48.38 | 0.07 | 94.71 | 93.62 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 50.10 | 50.50 | 0.3 | 73.91 | 73.1 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 59.29 | 59.69 | 1.89 | 77.96 | 77.02 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 84.35 | 84.75 | -0.09 | 199.56 | 193.99 | B2 | 佳源国际 |
| Redco 11 08/06/2022 | 42.08 | 42.75 | -0.5 | 302.7 | 294.85 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 40.55 | 41.15 | -0.59 | 108.87 | 107.03 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 66.33 | 67.00 | 0.39 | 278.27 | 270.37 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 42.35 | 42.75 | 1.05 | 64.86 | 64.17 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 42.37 | 43.01 | 0.16 | 204.68 | 200.15 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 28.33 | 28.95 | 0.09 | 64.76 | 63.59 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 28.40 | 28.91 | -0.02 | 80.12 | 78.89 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 30.54 | 30.98 | 0.46 | 152.67 | 150.46 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 67.68 | 67.97 | -0.13 | 270.56 | 267.08 | B2 | 弘阳地产 |
| Dexin 11.875 04/23/2022 | 76.55 | 76.90 | 0.21 | 159.62 | 156.8 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 65.60 | 66.00 | -0.11 | 72.06 | 71.05 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 98.89 | 99.34 | -0.76 | 14.46 | 14.1 | B2 | 广州方圆地产 |
| Landsea 10.5 06/20/2022 | 78.30 | 78.68 | 2.07 | 86.93 | 85.23 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 69.48 | 69.88 | -1.74 | 73.82 | 72.69 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 69.58 | 70.25 | 0.57 | 51.71 | 50.57 | B2 | 绿景中国地产 |
| Zensun 12.5 04/23/2024 | 97.00 | 98.00 | -1.33 | 14.08 | 13.53 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 83.88 | 84.48 | 0.42 | 45.99 | 44.53 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 79.00 | 84.00 | 0.0 | 29.9 | 25.21 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 40.49 | 40.96 | 0.16 | 415.54 | 407.95 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 35.16 | 35.56 | 0.25 | 77.64 | 76.79 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 42.70 | 43.50 | 1.84 | 408.84 | 396.4 | B3 | 中南建设 |
| Ronshine 10.5 03/01/2022 | 68.66 | 69.06 | 0.68 | 656.39 | 644.68 | B3 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 25.95 | 26.75 | 0.54 | 78.91 | 76.95 | B3 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 25.95 | 26.75 | 0.44 | 68.5 | 66.83 | B3 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 26.05 | 27.25 | 1.74 | 105.76 | 101.71 | B3 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 26.79 | 27.19 | -0.17 | 147.49 | 145.46 | B3 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 35.74 | 35.94 | -0.27 | 228.01 | 226.36 | B3 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 27.00 | 27.67 | -0.23 | 220.8 | 215.31 | B3 | 融信中国 |
| Shimao 3.45 01/11/2031 | 40.94 | 41.75 | -0.11 | 16.17 | 15.87 | B3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 51.00 | 52.00 | 0.0 | 52.82 | 51.25 | B3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 41.92 | 42.68 | 1.8 | 18.43 | 18.11 | B3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 62.98 | 63.98 | -0.08 | 151.43 | 145.2 | B3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 43.54 | 44.26 | -0.2 | 26.22 | 25.77 | B3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 47.25 | 48.00 | 0.0 | 35.14 | 34.46 | B3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 46.47 | 46.83 | 0.53 | 27.0 | 26.77 | B3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 48.20 | 48.76 | -0.92 | 49.11 | 48.35 | B3 | 世茂集团 |
| Xinhu 11 03/14/2022 | 95.34 | 95.89 | -0.55 | 56.47 | 50.85 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 98.93 | 99.12 | 0.05 | 12.0 | 11.82 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 88.95 | 89.60 | 0.4 | 47.25 | 44.86 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 90.53 | 92.63 | 1.22 | 15.49 | 14.44 | B3 | 新湖中宝 |
| JingRui 12 07/25/2022 | 30.99 | 32.19 | 0.38 | 509.39 | 482.74 | B3 | 景瑞控股 |
| JingRui 12 09/26/2022 | 39.32 | 40.53 | -1.48 | 240.21 | 230.04 | B3 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 27.88 | 28.77 | -0.52 | 119.87 | 116.58 | B3 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 51.63 | 52.38 | 0.0 | 924.29 | 898.44 | B3 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 28.38 | 29.95 | 0.0 | 203.95 | 193.16 | B3 | 景瑞控股 |
| Skyfame 13 07/08/2022 | 98.65 | 98.93 | 0.16 | 16.26 | 15.55 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 41.3 | 35.73 | B3 | 天誉置业 |
| GoldenWheel 12.95 03/14/2022 | 40.73 | 41.13 | 0.15 | 1419.12 | 1396.32 | CCC1 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 40.48 | 40.88 | -0.18 | 154.91 | 152.96 | CCC1 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 37.16 | 38.34 | -0.27 | 114.33 | 110.58 | CCC1 | 金轮天地 |
| Guorui 13.5 02/28/2022 | 94.40 | 94.83 | 0.0 | 109.12 | 101.24 | CCC1 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 76.00 | 78.00 | -3.5 | 163.48 | 147.55 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 54.92 | 55.33 | 0.12 | 135.98 | 134.16 | CCC1 | 鸿坤 |
| DaFa 12.375 07/30/2022 | 50.35 | 50.79 | 0.13 | 228.67 | 224.93 | CCC2 | 大发地产 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 15.75 | 12.63 | CCC2 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.63 | 11.89 | CCC2 | 祥生控股 |
| R&F 11.625 09/03/2024 | 34.22 | 34.85 | -0.1 | 70.17 | 68.98 | CCC3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 36.12 | 36.77 | 0.54 | 106.16 | 104.16 | CCC3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 37.90 | 38.50 | 0.07 | 197.04 | 193.09 | CCC3 | 广州富力地产 |
| R&F 5.75 07/13/2022 | 41.14 | 41.97 | 1.36 | 340.98 | 329.72 | CCC3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 36.39 | 36.95 | 0.51 | 139.83 | 137.27 | CCC3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 35.95 | 36.48 | 0.08 | 142.14 | 139.71 | CCC3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 34.62 | 35.23 | 0.31 | 65.22 | 64.14 | CCC3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 34.86 | 35.68 | 0.16 | 76.01 | 74.26 | CCC3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 34.96 | 35.79 | 0.09 | 75.02 | 73.28 | CCC3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 37.74 | 38.31 | -0.45 | 369.27 | 360.72 | CCC3 | 广州富力地产 |
| RiseSunRE 8 04/24/2022 | 34.07 | 34.83 | 0.38 | 869.88 | 842.39 | CC* | 荣盛发展 |
| Yuzhou 5.375 Perp | 11.85 | 12.25 | -1.46 | 851.19 | 825.74 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 22.58 | 23.25 | 0.16 | 125.06 | 122.12 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 22.25 | 22.90 | 0.31 | 50.11 | 49.06 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 22.25 | 22.70 | 0.15 | 62.25 | 61.34 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 22.18 | 22.77 | 0.11 | 77.6 | 76.08 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 21.85 | 22.30 | -0.7 | 268.67 | 263.56 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 21.98 | 22.65 | 0.07 | 58.44 | 57.14 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 22.14 | 22.74 | 0.14 | 74.0 | 72.53 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 22.32 | 22.92 | 0.05 | 86.09 | 84.37 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 22.76 | 23.52 | 0.43 | 249.52 | 241.84 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 22.40 | 23.03 | 0.1 | 111.92 | 109.51 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 20.00 | 22.96 | 0.28 | 545.39 | 469.76 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 22.30 | 22.75 | 0.03 | 180.4 | 177.35 | CC* | 禹洲集团 |
| Kaisa 10.5 01/15/2025 | 26.91 | 27.41 | 0.09 | 75.53 | 74.41 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 27.31 | 27.77 | 0.13 | 434.97 | 426.07 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 26.84 | 27.31 | -0.1 | 141.88 | 139.65 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 18.19 | 18.79 | 0.2 | 170.4 | 166.3 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 26.98 | 27.49 | -0.2 | 1419.12 | 1386.45 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 26.76 | 27.23 | 0.13 | 73.1 | 72.08 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 27.05 | 27.51 | 0.16 | 221.86 | 218.07 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 26.80 | 27.25 | 0.19 | 61.44 | 60.63 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 26.73 | 27.20 | -0.03 | 66.83 | 65.91 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 27.18 | 27.63 | -0.0 | 329.41 | 323.48 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 27.04 | 27.45 | 0.14 | 118.96 | 117.4 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 28.38 | 29.00 | 0.69 | 645.55 | 626.78 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 27.34 | 27.82 | 0.03 | 603.68 | 589.52 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 26.70 | 27.16 | 0.07 | 86.28 | 85.07 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 26.94 | 27.46 | 0.09 | 122.29 | 120.22 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 26.58 | 27.04 | -0.16 | 66.49 | 65.57 | CC* | 佳兆业 |
| Evergrande 10 04/11/2023 | 16.73 | 17.28 | 0.32 | 261.73 | 255.19 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 16.47 | 16.97 | 0.03 | 139.24 | 136.35 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 16.54 | 17.04 | -0.27 | 358.46 | 349.43 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 16.40 | 16.89 | 0.1 | 161.61 | 158.2 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 16.45 | 16.96 | 0.17 | 209.88 | 205.07 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 17.45 | 17.94 | -0.83 | 3188.48 | 3095.87 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 16.45 | 16.91 | 0.07 | 91.52 | 89.76 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 16.44 | 16.94 | 0.01 | 137.95 | 135.08 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 17.29 | 17.94 | 0.34 | 2333.12 | 2243.49 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 10.52 | 11.08 | 0.17 | 845.67 | 808.28 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 10.44 | 11.36 | 0.24 | 252.61 | 238.6 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 10.44 | 11.06 | 0.06 | 731.53 | 699.58 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 10.37 | 11.35 | 0.25 | 249.9 | 235.95 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 18.16 | 18.79 | 0.01 | 641.96 | 618.97 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 18.17 | 18.76 | 0.03 | 55.19 | 53.99 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 18.18 | 18.77 | 0.04 | 73.51 | 71.92 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 17.98 | 18.49 | -0.21 | 65.8 | 64.53 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 17.98 | 18.66 | 0.25 | 128.38 | 124.98 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 18.21 | 18.81 | 0.15 | 196.66 | 191.71 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 18.24 | 18.75 | 0.21 | 285.12 | 278.5 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 18.22 | 18.81 | -0.06 | 111.9 | 109.39 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 28.83 | 30.96 | -4.09 | 216.95 | 201.15 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 34.36 | 35.56 | 0.02 | 306.97 | 293.35 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 92.26 | 93.04 | 0.04 | 14.09 | 13.22 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 98.85 | 99.44 | 0.27 | 5.55 | 5.37 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 24.35 | 25.05 | -0.57 | 246.64 | 239.78 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 25.28 | 25.88 | 0.23 | 820.61 | 796.04 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 24.40 | 25.10 | 0.46 | 1694.25 | 1636.01 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 25.13 | 25.67 | -0.15 | 73.39 | 72.16 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 24.42 | 25.12 | -0.83 | 99.08 | 96.83 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 25.33 | 25.70 | 0.07 | 404.01 | 397.47 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 98.73 | 99.30 | -0.09 | 5.86 | 5.67 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.66 | 98.31 | -0.06 | 9.71 | 8.59 | 资本策略 | — |
| DatangProp 12.5 06/06/2022 | 63.05 | 64.25 | 0.22 | 190.81 | 181.89 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 8.63 | 8.33 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 99.28 | 99.58 | 0.38 | 8.24 | 7.64 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.49 | 98.88 | 0.0 | 8.63 | 8.14 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.45 | 99.83 | 0.0 | 10.16 | 8.03 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 20.80 | 21.43 | 0.55 | 304.28 | 295.89 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 21.68 | 22.41 | 0.98 | 120.95 | 117.86 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 20.96 | 21.61 | 0.74 | 1703.4 | 1646.62 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 20.62 | 21.30 | 0.41 | 200.12 | 194.85 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 21.07 | 21.92 | 0.81 | 441.2 | 423.88 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 20.95 | 21.55 | 0.4 | 120.88 | 118.3 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 20.74 | 21.43 | 0.53 | 936.24 | 899.13 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 20.74 | 21.44 | 0.49 | 170.29 | 165.71 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 20.98 | 21.88 | 0.79 | 145.53 | 140.79 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 11.34 | 11.94 | -0.54 | 1087.22 | 1036.95 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 12.21 | 12.81 | 0.45 | 311.02 | 300.86 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 9.83 | 10.95 | -1.21 | 422.55 | 392.47 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 10.98 | 11.38 | -0.03 | 219.28 | 214.17 | 福建阳光集团 | — |
| FJYango 12.5 02/20/2022 | 13.70 | 14.50 | 2.33 | 12320.6 | 11725.89 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.64 | 100.50 | -0.02 | 13.94 | 12.72 | 港龙中国地产 | — |
| Huafa 3.6 02/18/2022 | 99.96 | 100.07 | -0.03 | 4.82 | 1.39 | 华发股份 | — |
| Huijing 12.5 07/21/2022 | 99.79 | 100.31 | -0.01 | 12.93 | 11.72 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 17.15 | 17.93 | 0.09 | 286.75 | 276.6 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 18.22 | 18.72 | -0.24 | 1303.68 | 1264.99 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.70 | 100.35 | 0.0 | 5.03 | 4.86 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 18.10 | 18.90 | -0.95 | 455.83 | 437.45 | 当代置业（MOMΛ） | — |
| ModernLand 11.8 02/26/2022 | 18.34 | 19.00 | -0.18 | 6602.73 | 6369.41 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 19.51 | 20.06 | 0.03 | 134.21 | 131.43 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 18.20 | 19.00 | -0.75 | 247.72 | 239.11 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.68 | 99.70 | -0.0 | 3.81 | 3.75 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.00 | 100.38 | 0.12 | 3.47 | -1.48 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 100.30 | 100.65 | 0.31 | 3.91 | 3.81 | 保利置业 | — |
| Sinic 10.5 06/18/2022 | 5.20 | 6.00 | -0.06 | 4088.28 | 3618.45 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 35.00 | 36.63 | 0.0 | 435.89 | 407.23 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.37 | 13.46 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 20.00 | 22.00 | 0.0 | 161.98 | 150.29 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 16.80 | 17.70 | 0.0 | 1234.72 | 1164.35 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 30.00 | 32.00 | 0.0 | 577.37 | 528.3 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 10.70 | 12.70 | 0.2 | 498.09 | 436.1 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 21.87 | 22.27 | 3.36 | 252.78 | 248.75 | 阳光城 | — |
| Yango 10.25 03/18/2022 | 20.13 | 20.88 | 3.16 | 2954.79 | 2839.03 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 19.11 | 20.01 | -0.24 | 85.77 | 83.01 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 19.48 | 19.88 | -1.01 | 114.06 | 112.36 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 18.87 | 19.67 | -0.52 | 101.03 | 98.05 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 21.58 | 22.25 | 2.48 | 130.69 | 127.55 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 21.61 | 22.07 | 0.66 | 210.44 | 206.6 | 阳光城 | — |
| Yida 12 03/27/2022 | 65.83 | 66.59 | 0.44 | 367.76 | 356.15 | 亿达中国 | — |
| YinCheng 11.8 03/16/2022 | 84.42 | 86.67 | -0.03 | 174.88 | 147.78 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。