| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.69 | 97.81 | -0.03 | 1.35 | 1.32 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 95.76 | 95.91 | -0.65 | 1.75 | 1.72 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.03 | 99.14 | 0.07 | 1.47 | 1.45 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 93.31 | 93.53 | 0.13 | 2.2 | 2.17 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.86 | 99.02 | -0.0 | 1.94 | 1.91 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.74 | 99.92 | 0.1 | 2.28 | 2.26 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 96.04 | 96.20 | -0.14 | 2.61 | 2.59 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 91.94 | 92.09 | -0.05 | 3.27 | 3.25 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.37 | 103.47 | -0.06 | 0.66 | 0.6 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.33 | 100.33 | -0.03 | -1.36 | -1.49 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 93.55 | 93.93 | -0.29 | 3.5 | 3.48 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 92.80 | 93.27 | 0.04 | 3.59 | 3.57 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 107.06 | 107.22 | -0.06 | 2.13 | 2.1 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.07 | 107.26 | -0.16 | 1.11 | 1.05 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 108.60 | 109.10 | -0.43 | 3.29 | 3.25 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 110.79 | 111.14 | 0.08 | 3.56 | 3.54 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 115.79 | 116.63 | 0.8 | 3.61 | 3.57 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 114.88 | 115.34 | -0.13 | 3.07 | 3.03 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 100.88 | 101.03 | -0.01 | 1.59 | 1.56 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 98.24 | 98.39 | -0.08 | 2.62 | 2.6 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 102.16 | 102.33 | -0.08 | 2.62 | 2.6 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.69 | 102.75 | -0.09 | 0.74 | 0.69 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 95.01 | 95.35 | -0.1 | 3.52 | 3.5 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.61 | 105.72 | -0.09 | 0.94 | 0.9 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 94.09 | 94.60 | -0.38 | 3.57 | 3.55 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 108.17 | 108.31 | -0.1 | 1.62 | 1.59 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 107.05 | 107.26 | 0.03 | 2.34 | 2.3 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 103.06 | 103.48 | -0.27 | 3.46 | 3.43 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 107.37 | 107.50 | -0.16 | 1.53 | 1.5 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 105.25 | 105.69 | -0.13 | 3.55 | 3.53 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 105.94 | 106.29 | -0.28 | 3.43 | 3.41 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 107.06 | 107.60 | -0.38 | 3.6 | 3.58 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 109.69 | 109.88 | 0.01 | 2.51 | 2.48 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 116.88 | 117.58 | -0.51 | 3.55 | 3.51 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 115.32 | 116.24 | -0.25 | 3.31 | 3.23 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.22 | 98.40 | 0.13 | 1.85 | 1.8 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 94.18 | 94.52 | -0.17 | 2.74 | 2.7 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.94 | 99.08 | -0.03 | 1.83 | 1.81 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 100.06 | 100.22 | -0.08 | 1.71 | 1.67 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 96.47 | 96.69 | -0.26 | 2.79 | 2.76 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 97.97 | 98.27 | -0.24 | 2.63 | 2.59 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.54 | 101.58 | -0.03 | 0.82 | 0.77 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 104.87 | 105.00 | -0.13 | 1.61 | 1.57 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 105.88 | 106.11 | -0.27 | 2.63 | 2.6 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.04 | 103.10 | -0.0 | 0.83 | 0.78 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 109.32 | 109.52 | -0.08 | 1.91 | 1.87 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.60 | 105.72 | 0.2 | 0.89 | 0.83 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 108.91 | 109.02 | -0.39 | 1.66 | 1.63 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 111.74 | 112.00 | -0.16 | 2.34 | 2.3 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.35 | 108.47 | -0.04 | 1.02 | 0.97 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 115.85 | 116.13 | 0.45 | 2.36 | 2.32 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 100.53 | 100.69 | -0.04 | 1.49 | 1.45 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 99.54 | 99.85 | -0.23 | 2.56 | 2.52 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 106.27 | 106.48 | -0.08 | 1.68 | 1.64 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.60 | 106.70 | -0.1 | 1.0 | 0.96 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.00 | 112.31 | -0.17 | 2.47 | 2.43 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.41 | 98.56 | -0.03 | 1.84 | 1.81 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 100.81 | 100.94 | -0.04 | 1.66 | 1.63 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.37 | 100.68 | -0.15 | 2.58 | 2.54 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 104.89 | 105.11 | -0.25 | 2.71 | 2.68 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 108.27 | 108.43 | -0.02 | 1.97 | 1.94 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 105.11 | 105.64 | -0.43 | 3.83 | 3.8 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.08 | 103.17 | -0.09 | 1.35 | 1.28 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 100.06 | 100.25 | -0.03 | 2.61 | 2.57 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.75 | 102.82 | -0.07 | 1.86 | 1.8 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 101.46 | 101.99 | -0.29 | 3.57 | 3.5 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 99.69 | 99.99 | -0.27 | 3.42 | 3.38 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.41 | 104.51 | 0.0 | 1.8 | 1.76 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 98.97 | 99.23 | -0.16 | 3.0 | 2.97 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 103.58 | 103.83 | -0.14 | 2.89 | 2.85 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 92.77 | 93.12 | -0.02 | 2.43 | 2.36 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 104.07 | 104.38 | 0.06 | 2.9 | 2.86 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.15 | 101.18 | -0.03 | 1.28 | 1.22 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.03 | 105.13 | 0.09 | 1.32 | 1.25 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 112.71 | 112.84 | -0.27 | 2.14 | 2.1 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 97.14 | 97.30 | 0.22 | 2.87 | 2.83 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.58 | 92.82 | -0.32 | 4.04 | 4.0 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.62 | 99.76 | -0.06 | 2.81 | 2.77 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.12 | 100.32 | 0.0 | 3.54 | -3.39 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.47 | 100.50 | -0.01 | 1.98 | 1.91 | 华为 | — |
| Huawei 4 02/21/2027 | 105.23 | 105.42 | -0.02 | 2.94 | 2.9 | 华为 | — |
| Huawei 4.125 05/06/2026 | 105.92 | 106.23 | -0.03 | 2.74 | 2.67 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.23 | 105.39 | -0.03 | 2.6 | 2.56 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.10 | 99.26 | -0.03 | 2.12 | 2.08 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.13 | 99.63 | 0.04 | 10.04 | 8.12 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 42.90 | 44.40 | 0.9 | 85.27 | 81.48 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 42.50 | 44.00 | 0.5 | 25.09 | 24.25 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。