| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.28 | 98.46 | -0.23 | 1.18 | 1.13 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 97.14 | 97.31 | -0.01 | 1.49 | 1.46 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.86 | 99.94 | -0.2 | 1.28 | 1.26 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 95.10 | 95.28 | -0.31 | 1.97 | 1.94 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.72 | 100.86 | -0.26 | 1.63 | 1.61 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.45 | 101.60 | -0.45 | 2.08 | 2.06 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.47 | 98.58 | -0.38 | 2.31 | 2.29 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 95.33 | 95.63 | -0.68 | 3.02 | 3.0 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.61 | 103.70 | -0.01 | 0.68 | 0.63 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.28 | 100.29 | -0.0 | 0.47 | 0.37 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 98.31 | 98.57 | -1.38 | 3.24 | 3.23 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 97.76 | 98.16 | -0.98 | 3.35 | 3.33 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.06 | 109.18 | -0.35 | 1.81 | 1.79 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 108.03 | 108.14 | 0.01 | 0.9 | 0.87 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 112.24 | 112.51 | -0.83 | 3.02 | 3.0 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 116.27 | 116.97 | -1.06 | 3.26 | 3.23 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 119.89 | 120.15 | -1.67 | 3.43 | 3.42 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 118.44 | 118.74 | -0.57 | 2.78 | 2.75 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.47 | 101.70 | -0.45 | 1.46 | 1.41 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 100.21 | 100.33 | -0.22 | 2.36 | 2.35 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 104.26 | 104.38 | -0.55 | 2.37 | 2.36 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.01 | 103.11 | -0.11 | 0.71 | 0.64 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 99.02 | 99.36 | -0.53 | 3.29 | 3.27 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.92 | 106.08 | -0.1 | 0.93 | 0.87 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 97.76 | 98.28 | -0.44 | 3.39 | 3.37 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.31 | 109.43 | -0.23 | 1.42 | 1.39 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 108.48 | 108.79 | -0.53 | 2.12 | 2.07 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 106.34 | 106.64 | -0.44 | 3.23 | 3.21 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.50 | 108.58 | -0.16 | 1.29 | 1.27 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 109.16 | 109.49 | -0.66 | 3.35 | 3.33 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 108.81 | 109.10 | -0.24 | 3.21 | 3.19 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 110.79 | 111.17 | -0.95 | 3.44 | 3.42 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.34 | 111.46 | -0.15 | 2.3 | 2.28 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 121.23 | 121.70 | -0.81 | 3.33 | 3.31 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.21 | 119.10 | -0.6 | 3.08 | 3.01 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.96 | 99.09 | 0.08 | 1.64 | 1.61 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.52 | 96.81 | -0.18 | 2.43 | 2.39 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 101.03 | 101.17 | -0.21 | 1.49 | 1.45 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.76 | 100.99 | -0.4 | 2.28 | 2.25 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.84 | 101.89 | -0.04 | 0.77 | 0.71 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.94 | 106.04 | -0.23 | 1.36 | 1.33 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.48 | 108.71 | -0.56 | 2.31 | 2.28 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.51 | 103.56 | -0.03 | 0.72 | 0.68 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.53 | 110.67 | -0.01 | 1.73 | 1.71 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.99 | 106.09 | -0.06 | 0.88 | 0.83 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.29 | 110.40 | -0.23 | 1.38 | 1.35 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 113.78 | 114.00 | -0.4 | 2.05 | 2.02 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.86 | 108.96 | -0.05 | 0.98 | 0.95 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 118.21 | 118.41 | -0.34 | 2.06 | 2.03 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.26 | 101.38 | -0.26 | 1.32 | 1.28 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.14 | 100.14 | -0.01 | 0.77 | 0.71 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.70 | 101.88 | -0.27 | 2.29 | 2.27 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.41 | 107.56 | 0.07 | 1.48 | 1.45 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.85 | 106.94 | -0.02 | 1.03 | 1.0 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 113.97 | 114.21 | -0.22 | 2.23 | 2.2 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 101.13 | 101.24 | -0.14 | 1.59 | 1.56 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.77 | 102.00 | -0.69 | 2.41 | 2.38 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 106.97 | 107.20 | -0.2 | 2.45 | 2.42 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 109.47 | 109.58 | -0.21 | 1.76 | 1.74 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 108.08 | 108.53 | -0.24 | 3.66 | 3.64 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.34 | 103.41 | -0.01 | 1.37 | 1.32 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 100.86 | 101.01 | -0.19 | 2.43 | 2.4 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.91 | 102.96 | -0.01 | 1.84 | 1.81 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 104.29 | 104.81 | -0.37 | 3.22 | 3.16 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.18 | 102.45 | -0.27 | 3.09 | 3.05 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.61 | 104.69 | -0.06 | 1.8 | 1.77 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.58 | 100.71 | -0.16 | 2.81 | 2.79 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.24 | 104.44 | -0.21 | 2.81 | 2.78 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.49 | 93.86 | -0.09 | 2.26 | 2.18 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 105.23 | 105.41 | -0.27 | 2.76 | 2.74 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.47 | 101.51 | -0.01 | 1.29 | 1.22 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.31 | 105.43 | -0.02 | 1.4 | 1.33 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.62 | 113.73 | -0.2 | 2.01 | 1.98 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 97.50 | 97.62 | -0.1 | 2.76 | 2.73 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 94.72 | 94.98 | -0.41 | 3.73 | 3.7 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.80 | 99.93 | -0.08 | 2.75 | 2.71 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.50 | 100.88 | 0.9 | 4.46 | 2.07 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.64 | 100.66 | -0.01 | 1.97 | 1.93 | 华为 | — |
| Huawei 4 02/21/2027 | 105.39 | 105.59 | -0.29 | 2.93 | 2.89 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.36 | 106.49 | -0.06 | 2.68 | 2.65 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.50 | 105.65 | -0.11 | 2.58 | 2.54 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.50 | 99.61 | -0.13 | 2.01 | 1.98 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.30 | 99.60 | 1.57 | 8.6 | 7.8 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 45.00 | 46.50 | 0.0 | 73.06 | 69.87 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 45.75 | 47.25 | 0.25 | 23.07 | 22.31 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。