| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 95.29 | 95.38 | -0.0 | 5.05 | 4.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.47 | 98.50 | 0.0 | 5.3 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.36 | 96.44 | -0.01 | 3.53 | 3.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.64 | 95.76 | 0.0 | 4.92 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.66 | 95.81 | -0.02 | 4.95 | 4.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.63 | 100.63 | 0.0 | 5.26 | 2.53 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 92.85 | 92.94 | 0.01 | 5.15 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.92 | 95.99 | 0.0 | 5.36 | 5.3 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 93.68 | 93.77 | -0.0 | 5.15 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.75 | 96.80 | -0.01 | 5.36 | 5.3 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.38 | 87.62 | 0.28 | 4.94 | 4.89 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.02 | 95.23 | 0.04 | 5.05 | 5.0 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.84 | 99.85 | 0.01 | 5.57 | 5.49 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 93.62 | 93.71 | 0.03 | 5.09 | 5.04 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.89 | 98.91 | 0.01 | 5.56 | 5.49 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.22 | 96.28 | -0.01 | 5.34 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.30 | 98.33 | 0.0 | 5.47 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.93 | 94.03 | 0.01 | 5.1 | 5.05 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.64 | 94.75 | 0.01 | 4.99 | 4.94 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.43 | 97.93 | -0.01 | 5.11 | 4.81 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.87 | 96.02 | -0.03 | 4.99 | 4.94 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.62 | 99.63 | 0.01 | 5.57 | 5.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.55 | 96.70 | 0.01 | 5.08 | 5.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.94 | 98.06 | -0.01 | 5.08 | 5.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.25 | 100.39 | -0.12 | 4.91 | 4.86 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.94 | 94.04 | -0.01 | 5.3 | 5.25 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.37 | 98.40 | -0.0 | 5.46 | 5.4 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 89.75 | 89.97 | 0.08 | 5.14 | 5.09 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 95.13 | 95.21 | -0.0 | 5.15 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.65 | 98.68 | 0.0 | 5.43 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 87.33 | 87.57 | 0.09 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.89 | 91.10 | 0.03 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.35 | 98.40 | -0.01 | 5.43 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.38 | 95.51 | 0.0 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.55 | 99.56 | -0.0 | 5.49 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.87 | 97.96 | 0.0 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.02 | 98.28 | 0.03 | 5.09 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.32 | 98.49 | 0.01 | 4.98 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.74 | 98.08 | 0.17 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.83 | 100.03 | -0.04 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.03 | 103.23 | 0.2 | 4.96 | 4.91 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.47 | 99.48 | -0.02 | 4.6 | 4.52 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 92.94 | 93.03 | -0.0 | 5.25 | 5.2 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.35 | 96.41 | 0.0 | 5.46 | 5.4 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 95.21 | 95.29 | 0.01 | 5.28 | 5.22 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.74 | 88.99 | 0.05 | 4.92 | 4.87 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.28 | 88.54 | 0.16 | 5.0 | 4.95 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.70 | 94.91 | 0.2 | 4.84 | 4.79 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.12 | 99.15 | 0.01 | 5.67 | 5.53 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 8.64 | 8.19 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.94 | 99.02 | -0.0 | 5.35 | 5.25 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.60 | 100.85 | 0.05 | 4.91 | 4.81 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.12 | 96.23 | 0.03 | 5.63 | 5.53 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.25 | 98.50 | 0.0 | 6.49 | 6.04 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 19.73 | 18.14 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.87 | 96.37 | -0.02 | 6.23 | 5.98 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | 0.26 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.06 | 101.31 | -0.01 | 6.19 | 6.09 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 96.63 | 97.13 | 0.62 | 28.52 | 25.14 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.78 | 98.79 | -0.0 | 14.07 | 13.98 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。