| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CNTravel 2.625 04/23/2025 | 103.71 | 103.83 | -0.07 | 1.57 | 1.53 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 105.01 | 105.30 | -0.21 | 2.32 | 2.28 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 105.69 | 105.96 | -0.23 | 2.39 | 2.36 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 102.25 | 102.48 | 0.06 | 1.33 | 1.12 | A3 | 中旅集团 |
| CNTravel 3.5 03/21/2022 | 101.27 | 101.30 | -0.04 | 1.11 | 1.06 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 113.23 | 113.36 | 0.13 | 1.32 | 1.28 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 99.72 | 99.87 | -0.08 | 1.7 | 1.66 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 101.28 | 101.30 | 0.04 | 0.85 | 0.81 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 99.84 | 100.00 | 0.33 | 1.66 | 1.63 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 100.88 | 101.00 | -0.09 | 1.63 | 1.6 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 100.47 | 100.78 | 0.04 | 2.44 | 2.4 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 104.83 | 104.93 | 0.03 | 1.27 | 1.24 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 106.08 | 106.19 | 0.12 | 1.03 | 0.97 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 97.14 | 97.21 | -0.06 | 2.86 | 2.84 | BBB2 | 海底捞 |
| SandsChina 3.8 01/08/2026 | 106.36 | 106.51 | -0.01 | 2.22 | 2.19 | BBB3 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 108.60 | 108.84 | -0.12 | 3.21 | 3.18 | BBB3 | 金沙中国 |
| SandsChina 4.6 08/08/2023 | 105.86 | 105.93 | 0.38 | 1.36 | 1.32 | BBB3 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 111.19 | 111.32 | -0.12 | 2.01 | 1.98 | BBB3 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 115.23 | 115.46 | -0.03 | 2.87 | 2.84 | BBB3 | 金沙中国 |
| Zhongsheng 3 01/13/2026 | 101.81 | 101.95 | -0.03 | 2.55 | 2.52 | BBB3 | 中升集团 |
| SJM 4.5 01/27/2026 | 104.05 | 104.44 | -0.22 | 3.49 | 3.4 | BB1 | 澳博控股 |
| SJM 4.85 01/27/2028 | 103.83 | 104.01 | -0.05 | 4.05 | 4.01 | BB1 | 澳博控股 |
| Biostime 5.625 10/24/2024 | 102.55 | 103.00 | 0.02 | 4.35 | 3.99 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 102.00 | 102.17 | 0.04 | 3.68 | 3.51 | BB2 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 103.04 | 103.26 | -0.01 | 4.02 | 3.93 | BB2 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 104.01 | 104.23 | 0.08 | 4.63 | 4.59 | BB2 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 103.88 | 104.09 | 0.17 | 4.17 | 3.98 | BB2 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 104.69 | 104.96 | -0.47 | 4.42 | 4.34 | BB2 | Melco Resorts Finance |
| WynnMacau 4.875 10/01/2024 | 100.86 | 101.05 | -0.01 | 4.04 | 3.86 | BB3 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 99.57 | 99.80 | 0.47 | 5.19 | 5.15 | BB3 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 102.38 | 102.63 | 0.0 | 4.89 | 4.82 | BB3 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 101.46 | 101.66 | -0.36 | 5.1 | 5.04 | BB3 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 101.87 | 102.06 | 0.27 | 5.1 | 5.05 | BB3 | 永利澳门 |
| GrandAuto 8.625 04/08/2022 | 93.84 | 94.18 | -0.04 | 20.34 | 19.67 | B1 | 广汇汽车 |
| GrandAuto 9.109 Perp | 69.72 | 70.19 | -0.2 | 495.35 | 480.1 | B1 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 79.52 | 80.05 | -0.65 | 20.34 | 20.0 | B1 | 广汇汽车 |
| MGMChina 4.75 02/01/2027 | 101.84 | 102.07 | 0.28 | 4.28 | 4.22 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 103.30 | 103.52 | 0.25 | 4.24 | 3.97 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 102.59 | 102.79 | -0.05 | 3.46 | 3.17 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 105.40 | 105.70 | 0.73 | 2.17 | 1.75 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 98.53 | 98.76 | -0.25 | 5.24 | 5.2 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 104.38 | 104.58 | 0.15 | 4.19 | 3.96 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 104.60 | 104.86 | 0.08 | 5.17 | 5.09 | B1 | Studio City Finance |
| eHiCar 5.875 08/14/2022 | 101.62 | 101.75 | 0.42 | 3.89 | 2.18 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 103.00 | 103.23 | -0.13 | 6.68 | 6.6 | B2 | 一嗨租车 |
| CARInc 8.875 05/10/2022 | 102.17 | 102.71 | -0.05 | 5.51 | 4.69 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 105.25 | 105.44 | 0.54 | 7.45 | 7.37 | B3 | 神州租车 |
| CathayAir 4.875 08/17/2026 | 99.66 | 99.83 | -0.05 | 4.95 | 4.91 | 国泰航空 | — |
| Haier 3.875 Perp | 102.33 | 102.45 | 0.03 | 1.74 | 1.64 | 海尔集团 | — |
| HainanAir 12 10/29/2021 | 94.60 | 96.18 | -0.11 | 51.43 | 39.34 | 海航控股 | — |
| HKAirlines 15.76 Perp | 12.24 | 13.37 | -0.03 | 1744.23 | 1595.67 | 香港航空 | — |
| Regal 6.5 Perp | 76.53 | 76.98 | 0.0 | 58.6 | 57.33 | 富豪酒店 | — |
| SuningAG 7.5 09/11/2021 | 28.80 | 29.96 | 0.12 | 39446.81 | 37463.43 | 苏宁电器集团 | — |
| ZTAuto 12 01/21/2022 | 69.20 | 70.85 | 0.45 | 135.59 | 126.29 | 正通汽车 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。