| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 81.82 | 82.12 | -0.22 | 4.39 | 4.34 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 91.98 | 92.15 | 0.06 | 4.05 | 4.01 | AA1 | HKAA |
| HKAA 2.1 Perp | 90.76 | 90.83 | 0.02 | 5.55 | 5.52 | AA1 | HKAA |
| HKAA 2.4 Perp | 86.96 | 87.08 | -0.25 | 5.45 | 5.42 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 86.16 | 86.35 | -0.32 | 4.42 | 4.39 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 70.53 | 70.91 | -0.58 | 4.49 | 4.46 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 76.87 | 77.26 | -1.68 | 4.73 | 4.7 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 96.43 | 96.68 | 1.1 | 4.14 | 4.09 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 77.66 | 78.10 | -1.73 | 4.77 | 4.74 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 102.38 | 102.60 | -0.42 | 4.19 | 4.15 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 101.72 | 101.85 | -0.38 | 4.21 | 4.16 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 102.94 | 103.24 | -0.08 | 4.37 | 4.32 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 103.27 | 103.51 | -0.42 | 4.46 | 4.43 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 83.23 | 83.51 | -0.14 | 4.3 | 4.25 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 98.27 | 98.30 | 0.08 | 4.96 | 4.89 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 94.74 | 94.81 | -0.08 | 4.89 | 4.84 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 83.07 | 83.37 | -0.33 | 4.71 | 4.66 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 85.11 | 85.39 | 0.13 | 4.65 | 4.6 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 95.50 | 95.68 | -0.57 | 4.41 | 4.36 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 84.49 | 84.77 | 0.09 | 4.67 | 4.62 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 83.67 | 83.98 | 0.38 | 4.64 | 4.59 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 78.48 | 78.88 | 0.48 | 4.85 | 4.8 | A1 | 中华电力 |
| CLPPower 2.875 04/26/2023 | 99.87 | 99.88 | 0.14 | 4.51 | 4.44 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 97.17 | 97.27 | 0.11 | 4.55 | 4.5 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 95.80 | 96.00 | -0.11 | 4.4 | 4.35 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 94.68 | 94.75 | -0.26 | 6.65 | 6.61 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 91.96 | 92.18 | -0.0 | 5.01 | 4.91 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 89.29 | 89.59 | 0.07 | 4.97 | 4.87 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 82.53 | 83.09 | 0.19 | 5.16 | 5.06 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 96.21 | 96.36 | -0.38 | 5.06 | 4.96 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 91.83 | 91.92 | -0.13 | 5.34 | 5.29 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 86.86 | 87.14 | 0.02 | 4.51 | 4.46 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 96.98 | 97.05 | 0.27 | 4.58 | 4.53 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 91.39 | 91.65 | 0.86 | 4.4 | 4.35 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 98.04 | 98.09 | -0.33 | 4.55 | 4.5 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 94.53 | 94.79 | 0.99 | 4.39 | 4.34 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 97.48 | 97.66 | -1.37 | 4.17 | 4.12 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 99.34 | 99.37 | -0.52 | 5.31 | 5.25 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 99.87 | 100.12 | -1.54 | 4.28 | 4.23 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 92.22 | 92.32 | 0.44 | 4.53 | 4.48 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 82.83 | 83.11 | -1.02 | 4.38 | 4.33 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 96.00 | 96.14 | 0.43 | 4.25 | 4.2 | A1 | 国家电网 |
| StateGrid 3.125 05/22/2023 | 99.77 | 99.78 | -0.51 | 4.63 | 4.56 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 97.60 | 97.78 | 0.87 | 4.14 | 4.09 | A1 | 国家电网 |
| StateGrid 3.75 05/02/2023 | 99.93 | 99.94 | 0.07 | 4.43 | 4.36 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 89.14 | 89.80 | -1.2 | 4.76 | 4.71 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 99.53 | 99.58 | -0.11 | 4.56 | 4.51 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 100.23 | 100.46 | 0.06 | 4.2 | 4.15 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 94.96 | 95.58 | -1.12 | 4.77 | 4.72 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 101.09 | 101.76 | -1.19 | 4.77 | 4.72 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 97.29 | 97.39 | -0.31 | 4.54 | 4.49 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 96.53 | 96.71 | -0.21 | 4.2 | 4.15 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 91.17 | 91.32 | -0.4 | 4.65 | 4.6 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 93.11 | 93.24 | 0.48 | 4.49 | 4.44 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 92.48 | 92.59 | 0.04 | 4.54 | 4.49 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 85.86 | 86.15 | 0.19 | 4.39 | 4.34 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 97.00 | 97.13 | 0.38 | 4.32 | 4.24 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 96.55 | 96.69 | -0.02 | 4.33 | 4.28 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 72.66 | 73.24 | -1.98 | 5.09 | 5.04 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 98.10 | 98.21 | 0.15 | 4.49 | 4.44 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 98.38 | 98.48 | -0.17 | 4.48 | 4.43 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 91.15 | 91.48 | 0.39 | 4.93 | 4.83 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 91.20 | 91.35 | 0.38 | 4.55 | 4.5 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 93.15 | 93.25 | -0.0 | 5.16 | 5.11 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 96.86 | 96.91 | -0.01 | 5.36 | 5.31 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 96.71 | 96.91 | -0.54 | 4.54 | 4.49 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 99.63 | 99.66 | -0.05 | 4.7 | 4.63 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 98.45 | 98.55 | -0.33 | 4.77 | 4.72 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 97.92 | 98.04 | -0.61 | 4.86 | 4.81 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 91.12 | 91.76 | -0.87 | 5.45 | 5.4 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 95.71 | 95.81 | 0.1 | 5.44 | 5.39 | A2 | 中国华电 |
| Huadian 3.875 05/17/2023 | 99.84 | 99.85 | -0.15 | 5.0 | 4.94 | A2 | 中国华电 |
| Huadian 4 Perp | 97.53 | 97.58 | -0.75 | 6.23 | 6.18 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 92.64 | 92.76 | 0.04 | 4.41 | 4.36 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 96.45 | 96.52 | -0.31 | 4.8 | 4.75 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 87.36 | 87.66 | -0.17 | 4.65 | 4.6 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 97.93 | 97.97 | -0.22 | 5.9 | 5.85 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 91.74 | 92.02 | 0.88 | 4.44 | 4.39 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 93.50 | 94.50 | -0.5 | 5.72 | 5.3 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 6.34 | 3.58 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 94.82 | 94.91 | 0.32 | 5.16 | 5.11 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 87.88 | 88.31 | 1.25 | 4.7 | 4.62 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 93.25 | 93.35 | -0.21 | 4.72 | 4.67 | A2 | 国家电投 |
| StatePower 3.38 Perp | 95.25 | 95.32 | -1.32 | 6.52 | 6.47 | A2 | 国家电投 |
| StatePower 3.45 Perp | 94.63 | 96.13 | -0.25 | 6.19 | 5.41 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 98.08 | 98.24 | 0.03 | 4.45 | 4.4 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 99.79 | 99.85 | -0.04 | 5.01 | 4.91 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.74 | 5.74 | A2 | 国家电投 |
| CKInfra 4 Perp | 72.00 | 73.50 | 0.38 | 14.97 | 14.26 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 76.75 | 78.25 | 0.12 | 13.43 | 12.74 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 84.25 | 86.25 | 0.5 | 52.19 | 45.22 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 97.23 | 97.29 | -0.12 | 5.4 | 5.35 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 97.25 | 97.50 | -0.25 | 6.9 | 6.49 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 96.00 | 96.25 | 0.0 | 7.63 | 7.4 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 95.63 | 95.73 | -1.15 | 6.24 | 6.19 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 96.13 | 97.13 | 0.0 | 7.39 | 6.57 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 94.36 | 94.43 | -0.75 | 5.31 | 5.26 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 97.54 | 97.68 | 0.03 | 4.69 | 4.59 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 94.68 | 94.75 | 0.08 | 5.37 | 5.32 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 94.72 | 94.80 | -0.2 | 4.97 | 4.92 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 82.61 | 82.89 | 0.03 | 4.68 | 4.63 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 85.25 | 85.53 | 0.13 | 4.69 | 4.64 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 95.70 | 96.70 | 0.16 | 4.38 | 4.02 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 91.11 | 91.21 | -1.23 | 6.77 | 6.72 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 97.84 | 97.90 | -0.04 | 4.98 | 4.89 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 97.78 | 97.82 | -0.68 | 7.41 | 7.36 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 89.94 | 90.08 | 0.36 | 4.68 | 4.63 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 92.60 | 92.73 | 0.09 | 4.7 | 4.65 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 96.85 | 96.93 | -0.24 | 4.94 | 4.89 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 92.46 | 92.74 | 0.04 | 4.64 | 4.54 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 88.50 | 88.81 | 0.32 | 4.86 | 4.81 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 110.73 | 111.73 | 0.64 | 5.44 | 5.35 | BBB1 | 北京控股 |
| KMRail 3.9 12/12/2024 | 92.50 | 92.75 | 0.0 | 8.73 | 8.56 | BBB1 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 97.88 | 98.38 | 0.0 | 9.4 | 9.19 | BBB1 | 昆明轨道交通 |
| TowngasSE 4 04/26/2027 | 96.50 | 97.00 | 1.38 | 4.96 | 4.82 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 84.63 | 85.02 | 0.19 | 5.13 | 5.06 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 99.36 | 99.62 | -0.16 | 4.8 | 4.72 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 98.63 | 100.13 | 0.12 | 6.17 | 3.26 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 95.88 | 97.38 | 0.0 | 5.65 | 4.99 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 98.47 | 98.73 | -0.16 | 4.41 | 4.34 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 99.94 | 99.99 | 0.05 | 4.52 | 4.37 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 99.51 | 99.73 | 0.6 | 4.97 | 4.87 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 102.61 | 102.95 | 0.12 | 4.45 | 4.38 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 91.59 | 91.86 | 0.43 | 4.54 | 4.45 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 96.13 | 97.63 | 0.62 | 5.74 | 5.12 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 85.97 | 86.29 | 0.4 | 4.99 | 4.94 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 94.71 | 95.00 | 0.25 | 4.76 | 4.66 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 91.50 | 92.25 | 2.25 | 4.79 | 4.64 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 97.81 | 98.81 | 0.1 | 4.78 | 4.25 | BBB2 | HKT |
| CAS 4 Perp | 85.00 | 86.50 | -0.12 | 9.4 | 8.81 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 91.50 | 91.75 | 0.0 | 9.94 | 9.74 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 88.50 | 89.50 | -0.62 | 9.15 | 8.75 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 83.00 | 84.00 | -3.0 | 11.06 | 10.64 | BB2 | 中油燃气 |
| BEWG 4.95 05/02/2023 | 99.50 | 99.55 | 0.0 | 10.25 | 9.71 | 北控水务 | — |
| CMHK 2.45 08/07/2025 | 92.78 | 92.99 | -0.15 | 5.77 | 5.67 | 招商局香港 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。