| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.81 | 95.86 | 0.03 | 5.27 | 5.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.18 | 97.21 | 0.11 | 5.2 | 5.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.85 | 90.99 | 0.52 | 5.21 | 5.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.13 | 95.22 | 0.32 | 5.21 | 5.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.33 | 93.49 | 0.13 | 3.89 | 3.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.40 | 99.41 | 0.04 | 5.31 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.30 | 93.48 | 0.33 | 4.94 | 4.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.82 | 94.02 | 0.37 | 4.97 | 4.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.00 | 99.00 | -0.12 | 5.39 | 4.81 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.51 | 88.66 | 0.58 | 5.09 | 5.04 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.79 | 90.91 | -0.6 | 5.51 | 5.46 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.61 | 89.76 | 0.55 | 5.07 | 5.02 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.91 | 93.02 | 0.12 | 5.04 | 4.99 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.70 | 82.98 | 0.64 | 5.32 | 5.27 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.94 | 98.00 | 0.19 | 5.13 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.42 | 92.67 | 0.43 | 5.3 | 5.25 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.34 | 94.41 | 0.09 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.50 | 89.65 | 0.58 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 81.87 | 82.17 | 0.57 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.97 | 94.05 | 0.12 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.62 | 91.73 | 0.21 | 5.24 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.12 | 94.21 | 0.17 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.52 | 90.68 | 0.75 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.54 | 92.71 | 0.29 | 4.76 | 4.71 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.23 | 96.73 | 0.18 | 4.86 | 4.69 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.19 | 95.40 | 0.38 | 4.75 | 4.7 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.14 | 98.19 | -0.36 | 5.47 | 5.42 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.45 | 94.52 | 0.07 | 5.26 | 5.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.41 | 98.44 | 0.07 | 5.13 | 5.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.59 | 95.67 | -0.26 | 5.5 | 5.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.97 | 99.97 | 0.01 | 5.88 | 5.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.35 | 95.56 | 0.31 | 5.06 | 5.01 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.79 | 97.97 | 0.53 | 4.84 | 4.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.18 | 99.23 | 0.02 | 5.23 | 5.18 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.87 | 90.02 | 0.69 | 5.29 | 5.24 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.26 | 94.35 | 0.2 | 5.48 | 5.43 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.06 | 84.31 | 3.03 | 5.78 | 5.73 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.42 | 95.48 | 0.05 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.21 | 90.34 | 0.24 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.76 | 94.85 | 0.06 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.49 | 85.78 | 0.83 | 4.92 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.82 | 97.86 | 0.07 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.91 | 89.17 | 0.55 | 4.98 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.51 | 95.62 | 0.09 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.93 | 94.12 | 0.35 | 4.97 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.71 | 96.79 | -0.14 | 5.53 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.72 | 95.85 | 0.03 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.55 | 98.59 | -0.11 | 5.49 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.07 | 97.45 | 0.31 | 5.09 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.77 | 99.79 | 0.04 | 5.16 | 5.09 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.03 | 94.18 | 0.11 | 5.34 | 5.24 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.67 | 95.78 | 0.1 | 5.55 | 5.45 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.05 | 97.08 | 0.07 | 7.31 | 7.26 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.91 | 97.12 | 0.18 | 5.47 | 5.37 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.59 | 93.74 | 0.23 | 5.35 | 5.25 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.51 | 87.82 | 0.46 | 5.57 | 5.47 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.54 | 91.76 | 0.12 | 5.46 | 5.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.48 | 90.74 | 0.38 | 5.44 | 5.34 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.21 | 81.59 | 2.35 | 5.86 | 5.79 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.96 | 81.24 | 1.86 | 5.88 | 5.83 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.59 | 96.72 | 0.08 | 5.48 | 5.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.66 | 87.00 | -0.27 | 6.16 | 6.09 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.83 | 90.06 | 0.2 | 6.47 | 6.37 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.00 | 94.25 | -0.12 | 8.35 | 8.1 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.00 | 91.50 | -0.25 | 8.17 | 7.89 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.01 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.82 | 87.32 | 0.84 | 8.4 | 8.23 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.13 | 99.25 | 0.0 | 12.78 | 11.56 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | 0.26 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 87.63 | 87.88 | -1.38 | 15.4 | 15.12 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 87.75 | 88.75 | 0.75 | 17.89 | 16.79 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.67 | 97.74 | -0.64 | 6.96 | 6.86 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.00 | 91.50 | 0.0 | 12.69 | 12.33 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.59 | 93.73 | 0.22 | 6.79 | 6.69 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。