| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.39 | 94.49 | 0.33 | 5.33 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.85 | 97.90 | 0.2 | 5.58 | 5.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.96 | 96.04 | 0.2 | 3.59 | 3.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.84 | 94.96 | 0.44 | 5.14 | 5.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.64 | 94.79 | 0.25 | 5.23 | 5.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.25 | 100.25 | 0.0 | 5.69 | 3.77 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.94 | 92.04 | 0.38 | 5.34 | 5.29 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.91 | 94.99 | 0.01 | 5.73 | 5.67 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.77 | 92.87 | 0.3 | 5.37 | 5.32 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.02 | 96.08 | 0.21 | 5.55 | 5.49 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.83 | 86.07 | 0.48 | 5.2 | 5.15 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.84 | 94.05 | 0.65 | 5.3 | 5.25 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.11 | 99.12 | 0.05 | 5.74 | 5.67 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.66 | 92.76 | 0.38 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.35 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.19 | 98.23 | 0.03 | 5.74 | 5.67 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.38 | 95.45 | 0.11 | 5.58 | 5.52 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.68 | 97.72 | 0.09 | 5.61 | 5.55 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.04 | 93.15 | 0.43 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.79 | 93.91 | 0.54 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.89 | 97.39 | 0.42 | 5.29 | 5.02 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.05 | 95.20 | 0.71 | 5.2 | 5.15 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.64 | 99.64 | 0.04 | 5.77 | 5.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.10 | 99.12 | 0.04 | 5.73 | 5.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.80 | 95.97 | 0.2 | 5.27 | 5.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.32 | 97.45 | 0.55 | 5.28 | 5.23 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.87 | 92.97 | 0.32 | 5.61 | 5.56 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.69 | 97.73 | 0.13 | 5.77 | 5.71 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 88.36 | 88.59 | 0.3 | 5.39 | 5.34 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.20 | 94.29 | 0.12 | 5.43 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.99 | 98.02 | 0.06 | 5.78 | 5.72 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.43 | 86.68 | 0.77 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.14 | 90.35 | 0.76 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.79 | 97.84 | 0.06 | 5.69 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.63 | 94.77 | 0.39 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.14 | 99.17 | -0.01 | 5.74 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.18 | 97.27 | 0.11 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.24 | 97.51 | 0.28 | 5.34 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.72 | 97.89 | 0.57 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.78 | 98.13 | 0.59 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.33 | 99.53 | 0.69 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 100.21 | 100.45 | 0.45 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.22 | 102.42 | 0.37 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.58 | 98.60 | 0.03 | 5.74 | 5.66 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 92.16 | 92.26 | 0.15 | 5.39 | 5.34 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.62 | 95.69 | 0.11 | 5.61 | 5.55 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.56 | 94.66 | 0.16 | 5.38 | 5.32 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 87.17 | 87.41 | 0.71 | 5.19 | 5.14 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.94 | 87.20 | 0.7 | 5.21 | 5.16 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.67 | 99.68 | 0.02 | 5.73 | 5.66 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 93.14 | 93.35 | 0.41 | 5.17 | 5.12 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.43 | 98.48 | 0.07 | 5.83 | 5.69 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.81 | 6.52 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.56 | 98.66 | 0.08 | 5.53 | 5.43 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.94 | 100.20 | 0.23 | 5.17 | 5.07 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.16 | 95.28 | 0.13 | 5.99 | 5.89 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.88 | 98.13 | 0.25 | 6.33 | 5.98 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 15.97 | 14.76 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.27 | 95.77 | 0.31 | 6.38 | 6.15 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.85 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.21 | 100.47 | 0.18 | 6.54 | 6.44 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 96.13 | 96.63 | -0.38 | 19.15 | 17.45 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.18 | 98.21 | 0.07 | 9.36 | 9.27 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。