| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.70 | 95.75 | 0.02 | 4.32 | 4.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.81 | 96.91 | 0.03 | 4.28 | 4.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.31 | 92.41 | -0.13 | 4.38 | 4.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.04 | 96.18 | -0.11 | 4.43 | 4.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.77 | 94.92 | 0.37 | 3.63 | 3.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.21 | 99.26 | 0.06 | 4.23 | 4.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.63 | 94.75 | -0.13 | 4.45 | 4.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.40 | 94.70 | -0.23 | 4.73 | 4.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.53 | 99.68 | 0.1 | 4.47 | 4.4 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.01 | 90.26 | -0.04 | 4.31 | 4.24 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.65 | 92.83 | 0.15 | 4.35 | 4.28 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.10 | 91.29 | -0.04 | 4.3 | 4.24 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.61 | 93.77 | 0.14 | 4.36 | 4.29 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.40 | 84.80 | -0.15 | 4.91 | 4.84 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.70 | 98.80 | -0.02 | 4.29 | 4.22 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.54 | 94.93 | -0.22 | 4.83 | 4.76 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.43 | 94.55 | -0.0 | 4.28 | 4.22 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.06 | 91.24 | -0.02 | 4.24 | 4.19 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.36 | 84.79 | -0.24 | 4.83 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.72 | 94.84 | 0.11 | 4.18 | 4.12 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.98 | 93.15 | 0.08 | 4.27 | 4.21 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.13 | 95.26 | 0.18 | 4.26 | 4.21 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.43 | 92.64 | 0.01 | 4.24 | 4.18 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.44 | 93.69 | 0.03 | 4.35 | 4.28 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.81 | 99.85 | 0.03 | 3.95 | 3.79 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.81 | 98.35 | 0.09 | 4.26 | 4.11 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.52 | 96.79 | -0.03 | 4.38 | 4.32 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.41 | 99.50 | 0.08 | 4.16 | 4.09 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.63 | 94.75 | 0.12 | 4.23 | 4.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.96 | 98.05 | 0.05 | 4.12 | 4.01 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.87 | 97.00 | 0.1 | 4.25 | 4.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.84 | 99.90 | 0.02 | 4.13 | 3.98 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.46 | 96.74 | -0.02 | 4.75 | 4.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.04 | 99.30 | -0.03 | 4.48 | 4.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.16 | 100.26 | 0.04 | 4.25 | 4.18 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.46 | 91.73 | 0.07 | 4.5 | 4.42 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.21 | 95.41 | 0.0 | 4.58 | 4.49 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.39 | 84.96 | -0.13 | 5.59 | 5.48 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.33 | 95.42 | -0.03 | 4.55 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.78 | 90.97 | 0.06 | 4.71 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.54 | 95.66 | 0.1 | 4.62 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.07 | 85.40 | -0.14 | 4.89 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.15 | 98.25 | 0.09 | 4.26 | 4.18 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.53 | 88.79 | -0.11 | 4.95 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.53 | 96.70 | 0.23 | 4.64 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.71 | 99.74 | 0.01 | 4.18 | 4.1 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.92 | 95.21 | 0.68 | 4.64 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.01 | 98.14 | 0.16 | 4.49 | 4.43 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.25 | 97.44 | 0.15 | 4.7 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.40 | 99.49 | 0.03 | 4.44 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.44 | 98.87 | 0.18 | 4.7 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.09 | 100.15 | 0.02 | 4.23 | 4.14 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.15 | 94.33 | 0.07 | 4.58 | 4.49 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.68 | 95.89 | 0.11 | 4.59 | 4.45 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.80 | 98.13 | 0.01 | 5.34 | 5.06 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.59 | 99.67 | -0.23 | 6.02 | 5.5 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.47 | 98.65 | 0.05 | 4.65 | 4.58 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.54 | 93.67 | 0.03 | 4.58 | 4.51 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.95 | 89.21 | 0.03 | 4.78 | 4.7 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.32 | 92.49 | 0.33 | 4.68 | 4.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.35 | 91.51 | 0.11 | 4.75 | 4.7 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.80 | 83.11 | -0.05 | 5.44 | 5.39 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.64 | 83.07 | -0.25 | 5.47 | 5.4 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.23 | 97.39 | 0.09 | 4.57 | 4.48 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.37 | 90.78 | 0.03 | 5.32 | 5.24 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.91 | 91.10 | 0.15 | 5.56 | 5.49 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 90.63 | 91.35 | 0.12 | 9.39 | 8.84 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 87.92 | 89.03 | 0.03 | 8.91 | 8.37 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.51 | 92.74 | 0.08 | 6.86 | 6.75 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.06 | 86.84 | 0.24 | 8.27 | 8.03 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.67 | 99.47 | 0.24 | 7.12 | 5.45 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 91.45 | 92.25 | -1.85 | 41.33 | 37.57 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.00 | 94.79 | 6.2 | 7.35 | 6.77 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.47 | 95.09 | 0.07 | 7.48 | 7.17 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 87.13 | 87.87 | 0.92 | 15.22 | 14.61 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.35 | 98.03 | 0.0 | 240.88 | 179.05 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 98.32 | 98.87 | 0.0 | 5.26 | 4.76 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 84.50 | 84.75 | -0.06 | 15.61 | 15.44 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.29 | 94.46 | 0.05 | 6.47 | 6.36 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.78 | 95.33 | 0.13 | 5.28 | 4.98 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。