| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.74 | 99.81 | 0.04 | 4.39 | 4.24 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.88 | 99.04 | -0.12 | 4.75 | 4.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.06 | 99.23 | -0.04 | 4.71 | 4.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.08 | 98.30 | 0.0 | 5.01 | 4.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.60 | 98.87 | -0.13 | 4.97 | 4.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.84 | 96.22 | -0.27 | 5.43 | 5.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 90.06 | 90.64 | 0.35 | 7.18 | 7.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.63 | 96.00 | -0.64 | 5.9 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.68 | 94.18 | 0.08 | 5.93 | 5.83 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 80.81 | 82.33 | 0.3 | 6.56 | 6.42 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.55 | 101.72 | -0.06 | 4.71 | 4.61 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.58 | 99.78 | 0.01 | 7.68 | 5.38 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 79.67 | 80.81 | 0.0 | 8.93 | 8.61 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 96.50 | 97.47 | 0.26 | 8.87 | 7.6 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.89 | 93.19 | -0.03 | 4.58 | 4.48 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.31 | 94.50 | -0.12 | 4.66 | 4.58 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.13 | 95.29 | 0.01 | 4.7 | 4.59 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.23 | 90.42 | -0.22 | 4.97 | 4.91 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.45 | 98.56 | 0.01 | 4.49 | 4.32 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.12 | 85.71 | -0.2 | 5.7 | 5.56 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.98 | 94.20 | -0.07 | 4.97 | 4.87 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.52 | 81.04 | -0.45 | 5.96 | 5.87 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.20 | 90.64 | -0.17 | 5.42 | 5.3 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.90 | 83.45 | 0.08 | 5.94 | 5.84 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.76 | 92.12 | -0.01 | 5.33 | 5.24 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 69.18 | 70.29 | 0.85 | 7.55 | 7.32 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 79.08 | 80.29 | 0.07 | 8.8 | 8.41 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 89.21 | 90.39 | 0.58 | 9.14 | 8.44 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 88.23 | 89.23 | -0.65 | 10.63 | 10.02 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 87.99 | 89.22 | -0.15 | 9.3 | 8.74 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 98.80 | 99.21 | -0.21 | 7.34 | 6.28 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.58 | 97.00 | -0.09 | 5.11 | 5.01 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.33 | 100.55 | 0.24 | 4.83 | 4.72 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.70 | 91.02 | -0.08 | 4.96 | 4.85 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.64 | 80.23 | 0.64 | 5.89 | 5.78 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.04 | 96.29 | -0.09 | 4.83 | 4.7 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 85.71 | 86.33 | 0.05 | 5.99 | 5.87 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.58 | 98.73 | -0.05 | 4.78 | 4.68 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.38 | 92.97 | 0.26 | 5.9 | 5.79 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.73 | 93.17 | -0.34 | 8.8 | 8.37 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.02 | 96.40 | -0.43 | 9.86 | 9.13 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 90.13 | 90.63 | 0.72 | 8.06 | 7.8 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.18 | 75.77 | -0.34 | 7.77 | 7.65 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 74.57 | 75.14 | -0.38 | 7.91 | 7.79 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.56 | 92.01 | -0.99 | 8.83 | 8.55 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.84 | 75.42 | -0.27 | 8.59 | 8.46 | BBB2 | 中国华融 |
| Huarong 4 Perp | 97.79 | 98.14 | -0.29 | 12.29 | 10.93 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.59 | 83.21 | -0.91 | 8.4 | 8.24 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 78.18 | 79.24 | -0.59 | 12.84 | 12.36 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 78.70 | 79.22 | -0.06 | 8.7 | 8.58 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.40 | 86.98 | -0.71 | 8.88 | 8.68 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.63 | 86.17 | 0.09 | 8.49 | 8.34 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.49 | 86.97 | -0.41 | 8.7 | 8.55 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.93 | 66.80 | -2.5 | 8.15 | 8.04 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.30 | 89.90 | -1.52 | 8.8 | 8.57 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 90.55 | 91.15 | -1.98 | 9.91 | 9.62 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.41 | 71.16 | 0.02 | 8.34 | 8.25 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.11 | 99.72 | -0.06 | 4.54 | 4.03 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.13 | 95.88 | 0.2 | 6.38 | 5.88 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 96.48 | 96.93 | 0.68 | 15.2 | 13.75 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 93.08 | 93.33 | -0.11 | 3.8 | 3.71 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.16 | 93.34 | -0.12 | 3.49 | 3.44 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.14 | 87.62 | -0.31 | 4.11 | 4.03 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.55 | 97.71 | -0.05 | 3.59 | 3.52 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.20 | 100.60 | -0.25 | 8.26 | 7.8 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 90.56 | 91.26 | -0.37 | 11.11 | 10.71 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.96 | 100.16 | -0.01 | 6.06 | 5.22 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 57.81 | 59.46 | -1.05 | 80.87 | 76.46 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。